EUROVIA CS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (108)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about EUROVIA CS

The Prague Stock Exchange
Last price	23.08.2006	4 030.00
First price	15.06.1993	20 000.00
Historic min	22.02.1999	335.00
Historic max	15.06.1993	20 000.00
Total volume	954 538 649.60

RMS - RM-System
Last price	20.09.2006	3 901.30
First price	10.01.1995	1 052.50
Historic min	05.03.1999	297.00
Historic max	28.08.2006	4 400.30
Total volume	377 895 197.90

Go to monthly & yearly prices and volumes of EUROVIA CS

The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.9.2006					3 901.30	-2.42%	3 901	1
19.9.2006					3 998.10	-2.36%	0	0
18.9.2006					4 095.00	+2.43%	327 600	80
15.9.2006					3 997.60	-2.37%	0	0
14.9.2006					4 095.00	+1.09%	819 000	200
13.9.2006					4 050.50	0.00%	0	0
12.9.2006					4 050.50	0.00%	0	0
11.9.2006					4 050.50	-1.08%	0	0
8.9.2006					4 095.00	+1.09%	391 785	96
7.9.2006					4 050.50	-1.20%	0	0
6.9.2006					4 100.00	0.00%	385 250	94
5.9.2006					4 100.00	0.00%	328 000	80
4.9.2006					4 100.00	-1.09%	328 000	80
1.9.2006					4 145.50	+3.48%	0	0
31.8.2006					4 006.00	0.00%	20 030	5
30.8.2006					4 006.00	-0.28%	488 406	121
29.8.2006					4 017.50	-8.69%	0	0
28.8.2006					4 400.30	+9.98%	35 202	8
25.8.2006						-100.00%	0	0
23.8.2006	4 030.00	0.00%	338 520	84	4 001.00	+0.01%	0	0
‹‹ First 60 Next 20 ›