EVBAK SUPER-EXTRA - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 Interactive

Short and summary info about EVBAK SUPER-EXTRA

RMS - RM-System
Last price15.11.2000381.00
First price30.01.1996500.00
Historic min09.12.199647.50
Historic max23.07.1998547.60
Total volume15 165 583.40
The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.11.2000381.00-0.10%3 81010
14.11.2000381.40+0.26%3 81410
13.11.2000380.40-0.10%7 60820
10.11.2000380.80+0.07%00
9.11.2000380.50-0.23%00
8.11.2000381.40+0.21%00
7.11.2000380.60+0.10%00
6.11.2000380.20-0.47%7 60420
3.11.2000382.00+0.18%00
2.11.2000381.30+0.18%00
1.11.2000380.60+0.10%00
31.10.2000380.20-0.23%3 80210
30.10.2000381.10+0.23%3 81110
27.10.2000380.20-0.26%11 40630
26.10.2000381.20+0.10%00
25.10.2000380.80+0.13%15 22940
24.10.2000380.30-4.68%5 32414
23.10.2000399.00+2.25%6 38416
20.10.2000390.200.00%00
19.10.2000390.200.00%3 90210
‹‹ First 60 Next 20 ›
Zobrazit sloupec