EVBAK-VŠEOBOROVÝ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

Short and summary info about EVBAK-VŠEOBOROVÝ

RMS - RM-System
Last price	11.11.1998	380.00
First price	30.01.1996	500.00
Historic min	07.11.1996	140.00
Historic max	23.04.1998	528.60
Total volume	31 414 584.10

Go to monthly & yearly prices and volumes of EVBAK-VŠEOBOROVÝ

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1998					380.00	-4.54%	11 400	30
10.11.1998					0.00	-5.04%	0	0
9.11.1998					0.00	-0.73%	0	0
6.11.1998					404.00	-2.40%	33 790	80
5.11.1998					432.80	+7.04%	21 640	50
4.11.1998					418.00	+6.25%	24 260	60
3.11.1998					382.40	-3.27%	22 832	60
2.11.1998					410.10	-1.65%	11 802	30
30.10.1998					400.00	-5.01%	4 000	10
29.10.1998					421.10	-1.99%	42 113	100
27.10.1998					422.00	+0.98%	14 611	34
26.10.1998					426.10	+1.02%	28 084	66
23.10.1998					421.20	-0.85%	8 424	20
22.10.1998					423.00	+0.47%	22 942	54
21.10.1998					426.10	-0.33%	25 372	60
20.10.1998					424.40	+0.25%	21 215	50
19.10.1998					423.20	+0.49%	8 464	20
16.10.1998					421.10	-0.59%	8 422	20
15.10.1998					423.60	+3.79%	8 472	20
14.10.1998					0.00	-2.83%	0	0
‹‹ First 60 Next 20 ›