EXCELSIOR - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about EXCELSIOR

The Prague Stock Exchange
Last price19.03.19971 940.00
First price21.03.19951 000.00
Historic min05.06.19951 000.00
Historic max11.09.19961 940.00
Total volume3 590 625.00
RMS - RM-System
Last price27.12.20004 565.00
First price18.01.19951 000.00
Historic min12.06.199826.00
Historic max14.11.20007 763.00
Total volume18 884 924.60
The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.12.20004 565.00+10.00%00
22.12.20004 150.00+20.97%00
21.12.20003 430.500.00%00
20.12.20003 430.50+4.99%00
19.12.20003 267.30+9.99%1 115 475417
18.12.20002 970.30-9.99%00
15.12.20003 300.30-9.99%1 379 525418
14.12.20003 666.90-9.99%00
13.12.20004 074.30-10.00%00
12.12.20004 527.00-10.00%00
11.12.20005 030.00-9.99%00
8.12.20005 588.80-4.60%00
7.12.20005 858.300.00%2 437 053416
6.12.20005 858.300.00%29 2925
5.12.20005 858.50-14.08%00
4.12.20006 819.00+7.48%00
1.12.20006 344.00+5.66%00
30.11.20006 004.00+8.55%00
29.11.20005 531.00+9.96%00
28.11.20005 029.90+4.99%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec