EXPANDIA RŮST. PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about EXPANDIA RŮST. PF

RMS - RM-System
Last price	05.02.1998	2 197.00
First price	27.11.1995	400.00
Historic min	04.12.1995	326.00
Historic max	04.02.1998	2 312.20
Total volume	109 245 555.90

Go to monthly & yearly prices and volumes of EXPANDIA RŮST. PF

The Prague Sotck Exchange and RM-System - daily results - EXPANDIA RŮST. PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.2.1998					2 197.00	-0.50%	133 464	58
4.2.1998					2 312.20	+0.24%	50 882	22
3.2.1998					2 207.50	-0.15%	43 836	19
2.2.1998					2 312.10	0.00%	99 359	43
30.1.1998					2 300.30	-0.14%	32 346	14
29.1.1998					2 310.30	+0.03%	34 706	15
28.1.1998					2 310.50	+0.07%	62 449	27
27.1.1998					2 311.00	+0.99%	164 101	71
26.1.1998					2 305.00	+0.34%	36 616	16
23.1.1998					2 280.00	+0.65%	52 454	23
22.1.1998					2 266.60	+1.57%	31 721	14
21.1.1998					2 255.00	-1.19%	57 999	26
20.1.1998					2 270.00	+0.27%	126 430	56
19.1.1998					2 240.10	+0.39%	78 803	35
16.1.1998					2 240.10	+0.95%	76 253	34
15.1.1998					2 210.10	-0.47%	37 766	17
14.1.1998					2 201.60	+5.47%	71 428	32
13.1.1998					2 097.50	-2.04%	27 512	13
12.1.1998					2 205.00	-1.68%	71 296	33
9.1.1998					2 201.60	-0.02%	43 951	20
‹‹ First 60 Next 20 ›