FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  1.7.2016  30.6.2016  29.6.2016  28.6.2016  27.6.2016 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 1, 18:00:00 - - Závěr  10  87.40
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  3409  86.40
Jiné BCP 1, 17:00:00 - Souhrn-CV0 Obchod  40  -
Jiné BCP 1, 17:00:00 - Souhrn-XF0 Obchod  225  -
BCP 1, 16:25:02 - - Off    -
BCP 1, 16:25:02 - - Post Trade    -
BCP 1, 16:20:00 90 85.90 86.40 5086    -
BCP 1, 16:20:00 - - 1003    -
BCP 1, 16:20:00 - - 1014    -
BCP 1, 16:20:00 90 85.90 86.40 5086    -
BCP 1, 16:20:00 - - Indikace    0.00
RMS 1, 16:11:41 1000 84.80 86.80 1000  10  87.40
RMS 1, 16:11:37 1000 84.80 87.40 645  10  87.40
RMS 1, 16:11:36 250 84.30 87.40 645  10  87.40
RMS 1, 16:11:35 250 84.30 87.10 1000  10  87.40
BCP 1, 16:11:31 90 85.90 86.40 5086 +PKusy    -
BCP 1, 15:43:11 90 85.90 86.40 1701 -PKusy    -
BCP 1, 15:43:11 - Obchod  60  86.40
BCP 1, 15:00:38 90 85.90 86.40 1761 -PKusy    -
BCP 1, 15:00:38 - Obchod  354  86.40
RMS 1, 15:00:33 1000 85.10 87.10 1000  10  87.40
RMS 1, 15:00:31 250 84.30 87.40 645  10  87.40
RMS 1, 15:00:31 1000 85.10 87.40 645  10  87.40
RMS 1, 15:00:31 250 84.30 86.80 1000  10  87.40
BCP 1, 15:00:25 90 85.90 86.40 2115 -PKusy    -
BCP 1, 15:00:25 - Obchod  2190  86.40
BCP 1, 13:36:29 90 85.90 86.40 4305 -KKusy    -
BCP 1, 13:36:29 - Obchod  110  85.90
BCP 1, 13:23:41 200 85.90 86.40 4305 -PKusy    -
BCP 1, 13:23:40 - Obchod  80  86.40
BCP 1, 13:12:42 200 85.90 86.40 4385 -PKusy    -
BCP 1, 13:12:42 - Obchod  333  86.40
RMS 1, 13:05:06 1000 84.80 86.80 1000  10  87.40
RMS 1, 13:05:04 250 84.30 87.40 1645  10  87.40
RMS 1, 13:05:04 250 84.30 87.40 645  10  87.40
RMS 1, 13:05:04 1000 84.80 87.40 645  10  87.40
RMS 1, 13:05:02 1000 85.40 87.40 1645  10  87.40
RMS 1, 13:05:00 250 84.30 87.40 645  10  87.40
RMS 1, 13:05:00 1000 85.40 87.40 645  10  87.40
BCP 1, 13:04:54 200 85.90 86.40 4718 -KCena-PCena    -
BCP 1, 13:04:53 - Obchod  282  86.40
RMS 1, 11:17:10 1000 86.10 87.40 645  10  87.40
RMS 1, 11:17:10 - Obchod  10  87.40
BCP 1, 10:33:26 282 86.40 88.00 1148 +KCena    -
BCP 1, 10:32:51 250 86.05 88.00 1148 -KCena    -
RMS 1, 10:32:17 1000 86.10 87.40 655  0  87.40
BCP 1, 10:32:14 500 86.10 88.00 1148 +PKusy    -
BCP 1, 10:12:21 500 86.10 88.00 384 +KCena    -
BCP 1, 10:03:57 250 86.05 88.00 384 +PKusy    -
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 15:33 
Name Price Change
 CETV CME  55.95  -0.44% 
 ČEZ  423.80  +0.12% 
 ERSTE GROUP BANK  601.90  +1.16% 
 FORTUNA  86.30  +0.82% 
 KOFOLA ČS  434.90  0.00% 
 KOMERČNÍ BANKA  942.10  +2.01% 
 MONETA MONEY BANK  74.90  +2.32% 
 O2 C.R.  215.20  -0.32% 
 PEGAS NONWOVENS  782.00  -0.41% 
 PHILIP MORRIS ČR  12 273.00  -0.21% 
 PLG LOBKOWICZ  206.20  0.00% 
 UNIPETROL  170.95  -1.18% 
 VIG  493.50  +2.79% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688