FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  23.5.2017  22.5.2017  19.5.2017  18.5.2017  17.5.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 1000 106.00 107.50 100 Závěr  210  106.53
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  1663  107.00
Jiné BCP 23, 17:00:00 - Souhrn-CV5 Obchod  1137  -
Jiné BCP 23, 17:00:00 - Souhrn-VV2 Obchod  100  -
Jiné BCP 23, 17:00:00 - Souhrn-VV3 Obchod  1402  -
Jiné BCP 23, 17:00:00 - Souhrn-VV4 Obchod  18  -
Jiné BCP 23, 17:00:00 - Souhrn-XF0 Obchod  18678  -
BCP 23, 16:25:15 - - Off    -
BCP 23, 16:25:15 - - Post Trade    -
BCP 23, 16:20:00 10000 106.50 106.95 940    -
BCP 23, 16:20:00 - - 1003    -
BCP 23, 16:20:00 - - 1014    -
BCP 23, 16:20:00 10000 106.50 106.95 940    -
BCP 23, 16:20:00 - - Indikace    0.00
BCP 23, 16:18:58 1220 106.50 106.95 940 -PCena    -
BCP 23, 16:07:25 1220 106.50 107.00 1473 -PKusy    -
BCP 23, 16:07:25 - Obchod  94  107.00
BCP 23, 16:06:57 1220 106.50 107.00 1567 -KCena    -
BCP 23, 15:33:09 94 106.60 107.00 1567 +KCena    -
RMS 23, 15:31:17 1000 106.00 107.50 100  210  106.53
RMS 23, 14:40:52 95 106.10 107.50 100  210  106.53
BCP 23, 13:46:18 1220 106.50 107.00 1567 +PKusy    -
BCP 23, 13:22:25 1220 106.50 107.00 1367 -PKusy    -
BCP 23, 13:22:25 - Obchod  1343  107.00
RMS 23, 12:43:11 250 104.10 107.50 100  210  106.53
RMS 23, 12:43:11 1000 106.00 107.50 100  210  106.53
BCP 23, 12:43:07 1220 106.50 107.00 2710 -PCena    -
BCP 23, 12:37:48 1220 106.50 107.50 950 -KKusy    -
BCP 23, 12:37:47 2440 106.50 107.50 950 +KKusy    -
BCP 23, 12:26:35 1220 106.50 107.50 950 -PCena    -
RMS 23, 12:25:33 250 104.10 107.50 100  210  106.53
RMS 23, 12:25:33 1000 106.40 107.50 100  210  106.53
BCP 23, 12:17:25 1220 106.50 107.60 390 +KCena    -
RMS 23, 11:12:38 1000 106.10 107.50 100  210  106.53
RMS 23, 11:12:38 - Obchod  100  107.00
BCP 23, 10:24:45 1343 106.00 107.60 390 -KKusy    -
BCP 23, 10:24:45 - Obchod  200  106.00
RMS 23, 09:58:37 1000 106.10 107.00 100  110  106.10
RMS 23, 09:58:10 1000 106.10 107.50 100  110  106.10
RMS 23, 09:57:56 250 104.10 108.10 1000  110  106.10
RMS 23, 09:57:56 1000 106.10 108.10 1000  110  106.10
RMS 23, 09:57:50 900 106.10 108.10 1000  110  106.10
RMS 23, 09:57:50 - Obchod  100  106.10
RMS 23, 09:48:21 250 104.10 108.10 1000  10  106.10
RMS 23, 09:48:21 1000 106.10 108.10 1000  10  106.10
RMS 23, 09:48:16 990 106.10 108.10 1000  10  106.10
RMS 23, 09:48:16 - Obchod  10  106.10
BCP 23, 09:46:29 1543 106.00 107.60 390 -KKusy    -
BCP 23, 09:46:29 - Obchod  26  106.00
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 15:58 
Name Price Change
 CETV CME  93.20  -0.80% 
 ČEZ  448.50  -0.62% 
 ERSTE GROUP BANK  885.50  -2.23% 
 FORTUNA  107.00  -0.70% 
 KOFOLA ČS  397.00  -1.24% 
 KOMERČNÍ BANKA  932.60  -0.86% 
 MONETA MONEY BANK  79.95  +0.06% 
 O2 C.R.  276.80  +0.65% 
 PEGAS NONWOVENS  918.70  -0.54% 
 PHILIP MORRIS ČR  13 999.00  -0.34% 
 UNIPETROL  282.00  -2.22% 
 VIG  653.50  +0.12% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688