FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  27.5.2016  26.5.2016  25.5.2016  24.5.2016  23.5.2016 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 27, 18:00:00 - - Závěr  635  85.41
BCP 27, 17:00:00 - - Closed    -
Jiné BCP 27, 17:00:00 - Souhrn-CF0 Obchod  3920  -
Jiné BCP 27, 17:00:00 - Souhrn-CV3 Obchod  858  -
Jiné BCP 27, 17:00:00 - Souhrn-VV4 Obchod  829  -
BCP Závěr 27, 17:00:00 - - Souhrn  12842  86.00
BCP 27, 16:25:16 - - Off    -
BCP 27, 16:25:16 - - Post Trade    -
BCP 27, 16:20:00 80 86.00 86.40 318    -
BCP 27, 16:20:00 - - 1003    -
BCP 27, 16:20:00 - - 1014    -
BCP 27, 16:20:00 80 86.00 86.35 3364    -
BCP 27, 16:20:00 - - Indikace    0.00
RMS 27, 16:12:01 75 85.70 86.00 247  635  85.41
RMS 27, 15:54:17 1000 85.30 86.00 247  635  85.41
RMS 27, 15:54:17 - Obchod  3  86.00
RMS 27, 14:52:46 1000 85.30 86.00 250  632  85.41
RMS 27, 14:52:46 - Obchod  100  85.40
BCP 27, 14:49:58 80 86.00 86.35 3364 -PCena    -
RMS 27, 14:49:11 100 85.40 86.00 250  532  85.41
BCP 27, 14:35:45 80 86.00 86.40 318 -KKusy    -
BCP 27, 14:35:44 - Obchod  80  86.00
BCP 27, 14:26:48 160 86.00 86.40 318 -KKusy    -
BCP 27, 14:26:47 - Obchod  250  86.00
BCP 27, 14:10:53 410 86.00 86.40 318 +KCena+PCena    -
BCP 27, 14:10:53 - Obchod  3570  86.00
BCP 27, 14:09:48 200 85.10 86.00 3570 +PCena    -
BCP 27, 14:09:47 - Obchod  200  85.95
BCP 27, 14:09:47 - Obchod  1430  86.00
RMS 27, 13:01:14 100 85.40 85.90 3250  532  85.41
RMS 27, 13:00:10 100 85.40 86.00 250  532  85.41
RMS 27, 13:00:10 - Obchod  250  85.50
RMS 27, 12:59:47 250 85.50 86.00 250  282  85.32
BCP 27, 12:40:43 200 85.10 85.95 200 -PCena    -
RMS 27, 12:31:57 250 85.50 86.10 1000  282  85.32
BCP 27, 12:31:50 200 85.10 86.00 5000 -PCena    -
BCP 27, 12:28:10 200 85.10 86.40 118 +KCena    -
BCP 27, 12:24:33 601 85.00 86.40 118 -KCena    -
BCP 27, 12:24:32 - Obchod  301  85.10
BCP 27, 12:24:32 - Obchod  1199  85.00
BCP 27, 12:24:32 301 85.10 86.40 118 -KCena    -
BCP 27, 12:24:32 - Obchod  1500  85.60
BCP 27, 12:24:32 - Obchod  2000  85.50
RMS 27, 12:04:19 250 85.50 86.30 68  282  85.32
RMS 27, 12:04:19 - Obchod  30  86.30
RMS 27, 11:55:19 250 85.50 86.30 98  252  85.21
BCP 27, 11:36:29 1500 85.60 86.40 118 -PKusy    -
BCP 27, 11:36:29 - Obchod  182  86.40
RMS 27, 10:59:23 350 85.40 86.30 98  252  85.21
BCP 27, 10:47:14 1500 85.60 86.40 300 +PKusy    -
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 10:35 
Name Price Change
 CETV CME  58.00  +0.09% 
 ČEZ  437.60  +0.97% 
 ERSTE GROUP BANK  627.70  +0.79% 
 FORTUNA  85.65  +2.21% 
 KOFOLA ČS  426.80  0.00% 
 KOMERČNÍ BANKA  960.60  -0.25% 
 MONETA MONEY BANK  74.40  -0.13% 
 O2 C.R.  231.90  -0.47% 
 PEGAS NONWOVENS  785.00  0.00% 
 PHILIP MORRIS ČR  12 908.00  -1.37% 
 PLG LOBKOWICZ  205.50  0.00% 
 UNIPETROL  172.15  -1.35% 
 VIG  514.00  -0.96% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688