FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  23.1.2017  20.1.2017  19.1.2017  18.1.2017  17.1.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 250 91.00 92.00 250 Závěr  6406  91.03
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  15923  91.70
Jiné BCP 23, 17:00:00 - Souhrn-CF0 Obchod  33  -
Jiné BCP 23, 17:00:00 - Souhrn-CF7 Obchod  2000  -
Jiné BCP 23, 17:00:00 - Souhrn-VV3 Obchod  994  -
Jiné BCP 23, 17:00:00 - Souhrn-VV4 Obchod  60000  -
Jiné BCP 23, 17:00:00 - Souhrn-XF0 Obchod  3425  -
RMS 23, 16:53:04 250 91.00 92.00 250  6406  91.03
RMS 23, 16:53:04 - Obchod  250  91.50
RMS 23, 16:52:13 250 91.00 91.50 250  6156  91.01
RMS 23, 16:52:13 - Obchod  144  91.40
BCP 23, 16:25:06 - - Off    -
BCP 23, 16:25:06 - - Off    -
BCP 23, 16:25:06 - - Post Trade    -
BCP 23, 16:20:31 2278 91.60 91.75 450 +PKusy    -
BCP 23, 16:20:00 - - 1003    -
BCP 23, 16:20:00 - - Indikace    0.00
BCP 23, 16:20:00 - - 1014    -
BCP 23, 16:20:00 2278 91.60 91.75 250    -
RMS 23, 16:18:05 250 91.00 91.40 144  6012  91.00
BCP 23, 16:17:11 2278 91.60 91.75 250 +PCena    -
BCP 23, 16:17:10 - Obchod  500  91.70
RMS 23, 16:16:31 1000 90.80 91.40 144  6012  91.00
BCP 23, 16:15:56 2278 91.60 91.70 500 +KCena+PCena    -
BCP 23, 16:15:56 - Obchod  517  91.50
BCP 23, 16:15:56 - Obchod  1000  91.55
BCP 23, 16:15:56 - Obchod  205  91.60
BCP 23, 16:14:49 20 91.40 91.50 517 +KCena    -
RMS 23, 16:14:33 250 90.70 91.40 144  6012  91.00
RMS 23, 16:07:27 250 91.00 91.40 144  6012  91.00
RMS 23, 16:06:04 250 90.80 91.40 144  6012  91.00
RMS 23, 16:03:02 250 90.70 91.40 144  6012  91.00
BCP 23, 16:00:43 13000 91.20 91.50 517 +PCena    -
BCP 23, 16:00:42 - Obchod  98  91.40
BCP 23, 16:00:42 - Obchod  262  91.50
RMS 23, 15:56:56 1000 90.60 91.40 144  6012  91.00
RMS 23, 15:56:56 - Obchod  144  91.40
RMS 23, 15:56:56 - Obchod  106  91.40
RMS 23, 15:55:26 1000 90.60 91.40 394  5762  90.98
BCP 23, 15:52:53 13000 91.20 91.40 98 -KCena-PCena    -
BCP 23, 15:52:52 - Obchod  202  91.40
BCP 23, 15:52:20 202 91.40 91.50 779 -KKusy    -
BCP 23, 15:52:20 - Obchod  400  91.40
BCP 23, 15:51:20 602 91.40 91.50 779 -KKusy    -
BCP 23, 15:51:20 - Obchod  500  91.40
BCP 23, 15:46:57 1102 91.40 91.50 779 -KKusy    -
BCP 23, 15:46:56 - Obchod  1200  91.40
BCP 23, 15:46:35 2302 91.40 91.50 779 +PKusy    -
RMS 23, 15:39:51 250 90.70 91.40 394  5762  90.98
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  65.50  +0.15% 
 ČEZ  425.00  -0.30% 
 ERSTE  764.90  -0.75% 
 FORTUNA  91.70  +1.89% 
 KOFOLA  397.00  +1.79% 
 KOMER. BANKA  886.00  +0.12% 
 MONETA (GE)  81.10  -0.37% 
 PEGAS  800.10  0.00% 
 PHILIP MORRIS  13 189.00  +0.21% 
 TELEFÓNICA  267.90  -0.78% 
 UNIPETROL  183.50  +0.52% 
 VIG  605.10  +0.31% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688