FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  16.8.2017  15.8.2017  14.8.2017  11.8.2017  10.8.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 17, 09:47:50 64 148.00 148.80 250  750  148.30
RMS 17, 09:47:49 - Obchod  250  148.00
RMS 17, 09:42:30 314 148.00 148.80 250  500  148.45
BCP 17, 09:40:16 126 149.50 149.60 500 -PCena    -
BCP 17, 09:37:38 126 149.50 149.70 1000 -KKusy    -
BCP 17, 09:37:38 - Obchod  125  149.50
BCP 17, 09:34:32 251 149.50 149.70 1000 +KKusy    -
BCP 17, 09:34:31 - Obchod  500  149.50
BCP 17, 09:27:01 81 149.50 149.70 1000 -KKusy    -
BCP 17, 09:27:00 - Obchod  70  149.50
BCP 17, 09:22:21 151 149.50 149.70 1000 -PCena    -
RMS 17, 09:12:42 250 148.00 148.80 250  500  148.45
RMS 17, 09:12:21 250 148.00 149.00 850  500  148.45
RMS 17, 09:11:55 250 148.00 149.00 850  500  148.45
RMS 17, 09:11:55 100 148.50 149.00 850  500  148.45
RMS 17, 09:11:55 - Obchod  150  148.50
RMS 17, 09:11:38 250 148.00 148.50 150  350  148.43
RMS 17, 09:11:22 1000 147.10 148.50 150  350  148.43
RMS 17, 09:10:30 250 148.20 148.50 150  350  148.43
RMS 17, 09:10:30 - Obchod  100  148.50
BCP 17, 09:06:03 151 149.50 149.75 375 +PKusy    -
RMS 17, 09:04:43 250 148.20 148.50 250  250  148.40
BCP 17, 09:04:00 151 149.50 149.75 250 -KKusy    -
BCP 17, 09:04:00 - Obchod  250  149.50
BCP 17, 09:03:09 401 149.50 149.75 250 +KKusy    -
BCP 17, 09:03:01 66 149.50 149.75 250 -KKusy    -
BCP 17, 09:03:00 3416 149.50 149.75 250 +KKusy    -
BCP 17, 09:02:32 - - Continuous    -
BCP 17, 09:02:32 - - Indikace    0.00
BCP 17, 09:02:32 3350 149.50 149.75 250    -
BCP 17, 09:00:46 - - 1010    -
BCP 17, 09:00:30 - - 1009    -
BCP 17, 09:00:30 - - Off    -
BCP 17, 09:00:30 - Obchod  6650  149.50
RMS 17, 09:00:15 1000 148.10 148.50 250  250  148.40
RMS 17, 09:00:15 - Obchod  250  148.40
RMS 17, 09:00:00 - - Úvod    -
BCP 17, 08:52:22 - - Indikace  6650  149.50
BCP 17, 08:52:22 10000 149.50 147.55 200    -
BCP 17, 08:50:01 250 147.55 147.55 200    -
BCP 17, 08:50:00 - - Call    -
BCP 17, 08:50:00 - - Opening    -
BCP 17, 08:50:00 250 147.55 147.55 200    -
BCP 17, 08:50:00 - - Indikace  200  147.55
BCP 17, 08:00:01 - - PreTrading    -
BCP 17, 07:10:03 - - Open    -
RMS 16, 18:00:00 250 147.40 148.00 250 Závěr  911  146.91
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  13372  148.00
Jiné BCP 16, 17:00:00 - Souhrn-CV2 Obchod  1135  -
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 09:35 
Name Price Change
 CETV  92.95  -0.69% 
 ČEZ  418.50  +0.12% 
 ERSTE  960.00  +0.96% 
 FORTUNA  149.50  +1.01% 
 KOFOLA  415.00  0.00% 
 KOMER. BANKA  1 006.00  -0.30% 
 MONETA (GE)  75.30  +0.53% 
 PEGAS  1 012.00  +0.20% 
 PHILIP MORRIS  15 494.00  +0.61% 
 TELEFÓNICA  281.20  +0.97% 
 UNIPETROL  291.60  +0.03% 
 VIG  663.00  +1.38% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688