FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  18.10.2017  17.10.2017  16.10.2017  13.10.2017  12.10.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 19, 10:48:53 250 144.00 147.80 500  0  145.00
RMS 19, 10:03:47 1000 143.90 147.80 500  0  145.00
RMS 19, 09:51:44 1000 143.90 147.90 1000  0  145.00
RMS 19, 09:51:36 1000 143.90 148.50 250  0  145.00
RMS 19, 09:51:34 1000 143.90 147.90 1000  0  145.00
RMS 19, 09:51:31 500 140.10 148.50 250  0  145.00
RMS 19, 09:51:31 1000 143.90 148.50 250  0  145.00
RMS 19, 09:51:29 500 140.10 148.50 1250  0  145.00
RMS 19, 09:51:29 500 140.10 148.50 250  0  145.00
RMS 19, 09:51:29 1000 144.20 148.50 250  0  145.00
BCP 19, 09:51:25 5000 144.00 145.00 571 -PCena    -
RMS 19, 09:11:53 1000 144.50 148.50 1250  0  145.00
RMS 19, 09:03:05 1000 144.50 148.10 250  0  145.00
RMS 19, 09:03:04 500 140.10 148.10 250  0  145.00
BCP 19, 09:03:01 5000 144.00 146.00 20 -KKusy    -
RMS 19, 09:00:55 500 140.10 148.10 250  0  145.00
RMS 19, 09:00:55 1000 144.80 148.10 250  0  145.00
RMS 19, 09:00:44 500 140.10 148.10 250  0  145.00
RMS 19, 09:00:44 1000 145.00 148.10 250  0  145.00
RMS 19, 09:00:32 500 140.10 148.10 250  0  145.00
RMS 19, 09:00:32 1000 145.60 148.10 250  0  145.00
BCP 19, 09:00:24 8000 144.00 146.00 20 +KKusy    -
BCP 19, 09:00:22 7000 144.00 146.00 20 -KCena    -
BCP 19, 09:00:20 - - Continuous    -
BCP 19, 09:00:20 1000 144.60 146.00 20    -
RMS 19, 09:00:14 1000 144.20 148.10 250  0  145.00
RMS 19, 09:00:00 - - Úvod    -
BCP 19, 08:51:51 5000 144.00 146.00 20 +KCena    -
BCP 19, 08:50:01 1000 143.20 146.00 20    -
BCP 19, 08:50:00 - - Call    -
BCP 19, 08:50:00 - - Opening    -
BCP 19, 08:50:00 100 141.00 146.00 20    -
BCP 19, 08:50:00 - - Indikace    0.00
BCP 19, 08:00:00 - - PreTrading    -
BCP 19, 07:10:02 - - Open    -
RMS 18, 18:00:00 1000 144.20 148.10 250 Závěr  100  145.00
BCP 18, 17:00:00 - - Closed    -
Jiné BCP 18, 17:00:00 - Souhrn-XF0 Obchod  12590  -
BCP Závěr 18, 17:00:00 - - Souhrn  2090  144.60
BCP 18, 16:27:18 - - Off    -
BCP 18, 16:27:18 - - Post Trade    -
BCP 18, 16:27:18 - - Indikace    0.00
BCP 18, 16:25:32 - - Order Close    -
BCP 18, 16:25:16 - - Pre Ord Close    -
BCP 18, 16:25:16 - - Off    -
BCP 18, 16:25:16 - Obchod  1390  144.60
BCP 18, 16:25:15 - - Indikace  1390  144.60
BCP 18, 16:25:15 1500 144.60 144.55 1390    -
RMS 18, 16:21:38 1000 144.20 148.10 250  100  145.00
RMS 18, 16:21:19 1000 144.20 148.20 1000  100  145.00
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 10:36 
Name Price Change
 CETV  100.95  +0.95% 
 ČEZ  459.50  +0.97% 
 ERSTE  965.30  -0.98% 
 FORTUNA  144.60  0.00% 
 KOFOLA  409.90  +1.41% 
 KOMER. BANKA  964.40  -0.05% 
 MONETA (GE)  75.75  0.00% 
 PEGAS  865.10  -0.57% 
 PHILIP MORRIS  16 541.00  +0.38% 
 TELEFÓNICA  258.50  +0.74% 
 UNIPETROL  350.00  +1.80% 
 VIG  647.70  +0.05% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688