FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  28.3.2017  27.3.2017  24.3.2017  23.3.2017  22.3.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 18:00:00 1000 105.50 106.90 250 Závěr  750  105.87
BCP 28, 17:00:01 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  8084  106.95
Jiné BCP 28, 17:00:00 - Souhrn-CF0 Obchod  3832  -
Jiné BCP 28, 17:00:00 - Souhrn-CV3 Obchod  2000  -
Jiné BCP 28, 17:00:00 - Souhrn-VV3 Obchod  4117  -
Jiné BCP 28, 17:00:00 - Souhrn-VV4 Obchod  66250  -
Jiné BCP 28, 17:00:00 - Souhrn-XF0 Obchod  29000  -
RMS 28, 16:42:15 250 105.70 106.90 250  750  105.87
RMS 28, 16:42:15 1000 105.50 106.90 250  750  105.87
RMS 28, 16:42:15 - Obchod  250  105.90
RMS 28, 16:42:15 - Obchod  250  105.70
BCP 28, 16:27:08 - - Off    -
BCP 28, 16:27:08 - - Post Trade    -
BCP 28, 16:27:08 - - Indikace    0.00
BCP 28, 16:25:22 - - Order Close    -
BCP 28, 16:25:06 - - Pre Ord Close    -
BCP 28, 16:25:06 - - Off    -
BCP 28, 16:25:06 - Obchod  964  106.95
BCP 28, 16:24:15 964 111.50 106.95 2339    -
BCP 28, 16:24:15 964 111.50 106.95 2339 -PCena    -
BCP 28, 16:24:15 - - Indikace  964  106.95
BCP 28, 16:21:23 964 111.50 107.00 4186 +PKusy    -
BCP 28, 16:21:05 964 111.50 107.00 3186    -
BCP 28, 16:20:19 964 111.50 107.00 3186 +KCena    -
BCP 28, 16:20:19 - - Indikace  964  107.00
BCP 28, 16:20:00 13400 106.00 107.00 3186    -
BCP 28, 16:20:00 - - 1003    -
BCP 28, 16:20:00 - - 1014    -
BCP 28, 16:20:00 563 106.20 106.95 750    -
BCP 28, 16:20:00 - - Indikace    0.00
BCP 28, 16:02:53 563 106.20 106.95 750 +KKusy    -
BCP 28, 16:02:53 - Obchod  200  106.20
BCP 28, 16:01:40 325 106.20 106.95 750 +PCena    -
BCP 28, 14:57:19 325 106.20 106.50 200 +KCena    -
BCP 28, 14:48:53 500 106.05 106.50 200 +KCena    -
BCP 28, 14:47:11 13620 106.00 106.50 200 +KKusy    -
RMS 28, 14:40:39 250 105.90 106.90 250  250  106.00
RMS 28, 14:19:26 250 105.90 106.90 750  250  106.00
RMS 28, 14:08:29 250 105.90 106.90 250  250  106.00
BCP 28, 14:00:35 10620 106.00 106.50 200 +KKusy    -
BCP 28, 13:59:26 5620 106.00 106.50 200 +KKusy    -
RMS 28, 13:16:19 1000 105.80 106.90 250  250  106.00
RMS 28, 13:16:19 - Obchod  250  106.00
RMS 28, 12:28:56 1000 105.80 106.00 250  0  106.20
BCP 28, 11:45:17 620 106.00 106.50 200 -PCena    -
BCP 28, 11:22:43 620 106.00 107.00 2595 -PKusy    -
BCP 28, 11:22:43 - Obchod  5  107.00
RMS 28, 10:55:43 250 105.70 106.00 250  0  106.20
BCP 28, 10:48:55 620 106.00 107.00 2600 +KKusy    -
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 15:41 
Name Price Change
 CETV  74.50  +0.54% 
 ČEZ  442.30  +1.14% 
 ERSTE  818.50  +0.01% 
 FORTUNA  107.00  0.00% 
 KOFOLA  399.00  -0.50% 
 KOMER. BANKA  967.10  +1.20% 
 MONETA (GE)  84.90  0.00% 
 PEGAS  822.00  -0.12% 
 PHILIP MORRIS  13 490.00  +1.06% 
 TELEFÓNICA  281.40  +0.50% 
 UNIPETROL  228.00  -0.31% 
 VIG  606.00  -1.09% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688