FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  20.2.2017  17.2.2017  16.2.2017  15.2.2017  14.2.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 18:00:00 150 94.60 95.10 1000 Závěr  2114  94.85
BCP 20, 17:00:00 - - Closed    -
Jiné BCP 20, 17:00:00 - Souhrn-CF0 Obchod  3832  -
Jiné BCP 20, 17:00:00 - Souhrn-CV3 Obchod  1561  -
Jiné BCP 20, 17:00:00 - Souhrn-VV2 Obchod  1700  -
Jiné BCP 20, 17:00:00 - Souhrn-VV3 Obchod  7561  -
BCP Závěr 20, 17:00:00 - - Souhrn  16328  95.00
RMS 20, 16:29:07 150 94.60 95.10 1000  2114  94.85
RMS 20, 16:29:07 - Obchod  100  94.60
RMS 20, 16:29:02 250 94.60 95.10 1000  2014  94.86
BCP 20, 16:27:17 - - Off    -
BCP 20, 16:27:17 - - Post Trade    -
BCP 20, 16:27:17 - - Indikace    0.00
BCP 20, 16:25:31 - - Order Close    -
BCP 20, 16:25:15 - - Pre Ord Close    -
BCP 20, 16:25:15 - - Off    -
BCP 20, 16:25:15 - Obchod  7567  95.00
BCP 20, 16:24:56 - - Indikace  7567  95.00
BCP 20, 16:24:56 535 95.85 95.00 4000    -
BCP 20, 16:24:51 - - Indikace  3567  94.20
BCP 20, 16:24:51 535 95.85 95.00 4000    -
BCP 20, 16:24:49 535 95.85 95.00 4000    -
BCP 20, 16:24:45 - - Indikace  3567  94.10
BCP 20, 16:22:18 - - Indikace  3567  94.20
BCP 20, 16:22:18 535 95.85 95.00 4000    -
BCP 20, 16:20:55 535 95.85 95.00 4000 +KCena    -
BCP 20, 16:20:43 - - Indikace  3567  94.00
BCP 20, 16:20:43 150 94.40 95.00 4000    -
BCP 20, 16:20:00 - - 1003    -
BCP 20, 16:20:00 - - Indikace    0.00
BCP 20, 16:20:00 - - 1014    -
BCP 20, 16:20:00 150 94.40 95.00 4000    -
RMS 20, 16:13:45 250 94.60 95.00 250  2014  94.86
RMS 20, 16:07:33 250 94.60 95.10 1000  2014  94.86
BCP 20, 16:07:25 150 94.40 95.00 1000 -PCena    -
BCP 20, 15:59:09 150 94.40 95.40 493 -PCena    -
BCP 20, 15:34:27 150 94.40 95.50 650 +KCena    -
BCP 20, 15:32:56 325 94.10 95.50 650 -KCena    -
RMS 20, 15:29:48 250 94.60 95.20 250  2014  94.86
RMS 20, 15:29:48 - Obchod  250  94.80
BCP 20, 15:15:50 250 94.85 95.50 650 +PKusy    -
RMS 20, 15:10:51 250 94.80 95.20 250  1764  94.87
BCP 20, 14:49:21 250 94.85 95.50 400 -KCena    -
RMS 20, 14:35:13 250 94.80 95.40 1240  1764  94.87
BCP 20, 14:35:06 325 94.90 95.50 400 -PCena    -
BCP 20, 14:35:05 - Obchod  600  95.50
BCP 20, 14:34:39 325 94.90 95.95 100 -KCena    -
BCP 20, 14:34:39 - Obchod  3000  95.15
RMS 20, 14:31:29 250 94.80 95.40 240  1764  94.87
BCP 20, 14:28:46 3000 95.15 95.95 100 -PKusy    -
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 13:57 
Name Price Change
 CETV  71.00  +0.07% 
 ČEZ  440.90  +0.23% 
 ERSTE  796.90  +0.25% 
 FORTUNA  96.00  +0.58% 
 KOFOLA  407.00  +0.30% 
 KOMER. BANKA  960.40  +0.04% 
 MONETA (GE)  86.25  +1.83% 
 PEGAS  822.00  -1.43% 
 PHILIP MORRIS  13 400.00  -0.33% 
 TELEFÓNICA  276.00  -0.72% 
 UNIPETROL  202.00  +1.51% 
 VIG  622.60  +1.24% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688