FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  25.8.2016  24.8.2016  23.8.2016  22.8.2016  19.8.2016 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 25, 18:00:00 87 90.00 91.40 1996 Závěr  19765  92.21
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  37195  91.00
Jiné BCP 25, 17:00:00 - Souhrn-CV0 Obchod  250  -
Jiné BCP 25, 17:00:00 - Souhrn-VV2 Obchod  150  -
Jiné BCP 25, 17:00:00 - Souhrn-VV3 Obchod  100  -
RMS 25, 16:50:28 87 90.00 91.40 1996  19765  92.21
RMS 25, 16:42:52 87 90.00 91.50 500  19765  92.21
RMS 25, 16:42:25 1004 89.70 91.60 1000  19765  92.21
RMS 25, 16:42:25 87 90.00 91.60 1000  19765  92.21
RMS 25, 16:42:25 - Obchod  163  90.00
RMS 25, 16:36:46 1004 89.70 90.00 163  19602  92.23
RMS 25, 16:36:18 50 89.80 90.00 163  19602  92.23
RMS 25, 16:34:58 1004 89.70 91.10 250  19602  92.23
RMS 25, 16:34:58 1004 89.70 90.00 163  19602  92.23
RMS 25, 16:34:58 - Obchod  87  90.00
RMS 25, 16:26:46 250 90.00 91.10 250  19515  92.24
RMS 25, 16:26:46 87 90.00 91.10 250  19515  92.24
RMS 25, 16:26:46 - Obchod  87  90.50
RMS 25, 16:26:46 - Obchod  163  90.00
BCP 25, 16:25:19 - - Off    -
BCP 25, 16:25:19 - - Off    -
BCP 25, 16:25:19 - - Post Trade    -
BCP 25, 16:20:00 125 90.95 92.00 40    -
BCP 25, 16:20:00 - - 1003    -
BCP 25, 16:20:00 - - 1014    -
BCP 25, 16:20:00 250 91.00 92.00 40    -
BCP 25, 16:20:00 - - Indikace    0.00
RMS 25, 16:15:24 100 90.60 91.10 250  19265  92.26
RMS 25, 16:15:24 107 90.50 91.10 250  19265  92.26
RMS 25, 16:15:24 87 90.50 91.10 250  19265  92.26
RMS 25, 16:15:24 - Obchod  130  90.80
RMS 25, 16:15:24 - Obchod  100  90.60
RMS 25, 16:15:24 - Obchod  20  90.50
RMS 25, 16:12:00 130 90.80 91.10 250  19015  92.28
RMS 25, 16:09:23 130 90.80 91.30 250  19015  92.28
RMS 25, 15:54:37 100 90.60 91.30 250  19015  92.28
RMS 25, 15:30:10 100 90.60 91.50 500  19015  92.28
RMS 25, 15:27:25 350 90.60 91.50 500  19015  92.28
BCP 25, 15:26:55 250 91.00 92.00 40 -PCena    -
RMS 25, 15:07:51 350 90.60 91.60 2000  19015  92.28
BCP 25, 15:02:31 250 91.00 92.25 250 -PCena    -
BCP 25, 14:58:56 250 91.00 92.30 435 -PCena    -
RMS 25, 14:51:52 250 90.70 91.60 2000  19015  92.28
BCP 25, 14:49:20 250 91.00 92.35 250 -KKusy    -
BCP 25, 14:49:19 750 91.00 92.35 250 +KKusy    -
BCP 25, 14:49:16 500 91.00 92.35 250 +KCena    -
BCP 25, 14:38:57 125 90.95 92.35 250 -KCena    -
BCP 25, 14:38:03 37 91.00 92.35 250 -PCena    -
BCP 25, 14:34:37 37 91.00 92.40 250 -KKusy    -
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 15:36 
Name Price Change
 CETV  58.50  +0.86% 
 ČEZ  415.40  -0.62% 
 ERSTE  692.00  +0.13% 
 FORTUNA  91.00  -4.21% 
 KOFOLA  428.00  +0.26% 
 KOMER. BANKA  824.90  -0.60% 
 MONETA (GE)  78.00  -1.20% 
 PEGAS  790.00  +0.24% 
 PHILIP MORRIS  12 600.00  -2.08% 
 TELEFÓNICA  225.00  -1.14% 
 UNIPETROL  174.55  +0.32% 
 VIG  451.10  -2.99% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688