FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  27.9.2016  26.9.2016  23.9.2016  22.9.2016  21.9.2016 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 27, 18:00:00 250 87.60 88.00 375 Závěr  1275  88.15
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  11034  87.65
Jiné BCP 27, 17:00:00 - Souhrn-VV3 Obchod  5480  -
RMS 27, 16:50:04 250 87.60 88.00 375  1275  88.15
BCP 27, 16:25:30 - - Off    -
BCP 27, 16:25:30 - - Post Trade    -
BCP 27, 16:20:01 2500 87.65 88.00 500    -
BCP 27, 16:20:00 - - 1003    -
BCP 27, 16:20:00 - - 1014    -
BCP 27, 16:20:00 2500 87.65 88.00 500    -
BCP 27, 16:20:00 - - Indikace    0.00
BCP 27, 16:09:47 500 87.65 88.00 500 +PKusy    -
BCP 27, 16:09:37 500 87.65 88.00 300 +KKusy    -
BCP 27, 16:09:37 - Obchod  47  87.65
RMS 27, 15:50:21 250 87.50 88.00 375  1275  88.15
BCP 27, 15:48:23 47 87.65 88.00 300 -KCena    -
BCP 27, 15:48:23 - Obchod  115  87.70
BCP 27, 15:44:30 115 87.70 88.00 300 -PKusy    -
BCP 27, 15:44:30 - Obchod  350  88.00
BCP 27, 15:43:47 115 87.70 88.00 650 +PKusy    -
BCP 27, 15:43:37 115 87.70 88.00 350 +PKusy    -
BCP 27, 15:43:06 115 87.70 88.00 150 -PCena    -
BCP 27, 15:32:18 115 87.70 88.95 115 +KCena    -
BCP 27, 15:29:41 47 87.65 88.95 115 +PCena    -
BCP 27, 15:29:41 - Obchod  255  88.00
BCP 27, 15:29:41 - Obchod  95  88.50
BCP 27, 15:29:41 - Obchod  150  88.90
BCP 27, 15:29:41 - Obchod  535  88.95
BCP 27, 14:43:26 47 87.65 88.00 255 -KCena    -
RMS 27, 14:42:28 100 87.40 88.00 375  1275  88.15
BCP 27, 14:41:44 140 87.70 88.00 255 +KCena    -
RMS 27, 14:29:34 1000 87.20 88.00 375  1275  88.15
RMS 27, 14:29:34 - Obchod  25  88.00
BCP 27, 14:25:54 47 87.65 88.00 255 -KKusy    -
BCP 27, 14:25:54 - Obchod  150  87.65
BCP 27, 14:25:39 197 87.65 88.00 255 -KKusy    -
BCP 27, 14:25:38 - Obchod  100  87.65
BCP 27, 14:25:30 297 87.65 88.00 255 -KKusy    -
BCP 27, 14:25:29 - Obchod  3  87.65
BCP 27, 14:25:22 300 87.65 88.00 255 -KKusy    -
BCP 27, 14:25:22 - Obchod  200  87.65
BCP 27, 14:22:35 500 87.65 88.00 255 +KCena    -
BCP 27, 14:16:55 500 87.25 88.00 255 -KCena    -
RMS 27, 14:16:48 250 84.20 88.00 400  1250  88.15
RMS 27, 14:16:48 1000 87.20 88.00 400  1250  88.15
BCP 27, 14:16:45 2178 87.50 88.00 255 +KCena+PCena    -
BCP 27, 14:16:44 - Obchod  1822  87.50
BCP 27, 14:12:12 500 87.25 87.50 1822 +PKusy    -
BCP 27, 14:11:58 - Obchod  200  87.40
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 12:47 
Name Price Change
 CETV CME  55.50  +0.18% 
 ČEZ  429.90  -0.05% 
 ERSTE GROUP BANK  698.10  -1.10% 
 FORTUNA  87.40  -1.13% 
 KOFOLA ČS  392.00  -2.00% 
 KOMERČNÍ BANKA  830.20  -0.44% 
 MONETA MONEY BANK  79.85  -0.13% 
 O2 C.R.  233.40  -0.77% 
 PEGAS NONWOVENS  792.90  -0.20% 
 PHILIP MORRIS ČR  12 450.00  -0.56% 
 UNIPETROL  177.90  -0.45% 
 VIG  475.00  -0.69% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688