FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  22.7.2016  21.7.2016  20.7.2016  19.7.2016  18.7.2016 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 22, 18:00:00 290 88.20 89.40 1000 Závěr  5932  88.66
BCP 22, 17:00:00 - - Closed    -
Jiné BCP 22, 17:00:00 - Souhrn-CV0 Obchod  37  -
Jiné BCP 22, 17:00:00 - Souhrn-CV3 Obchod  300  -
Jiné BCP 22, 17:00:00 - Souhrn-VV3 Obchod  520  -
BCP Závěr 22, 17:00:00 - - Souhrn  4758  89.00
BCP 22, 16:25:27 - - Off    -
BCP 22, 16:25:27 - - Post Trade    -
BCP 22, 16:25:16 1703 89.00 89.15 635 +PCena    -
RMS 22, 16:23:41 290 88.20 89.40 1000  5932  88.66
RMS 22, 16:22:46 290 88.20 89.50 1000  5932  88.66
RMS 22, 16:22:46 - Obchod  250  89.00
RMS 22, 16:22:46 - Obchod  250  89.00
RMS 22, 16:22:46 - Obchod  250  89.00
RMS 22, 16:22:46 - Obchod  500  89.00
RMS 22, 16:22:21 290 88.20 89.00 1250  4682  88.58
RMS 22, 16:20:42 290 88.20 88.90 250  4682  88.58
RMS 22, 16:20:42 290 88.20 89.00 1250  4682  88.58
RMS 22, 16:20:42 868 88.90 89.00 1250  4682  88.58
RMS 22, 16:20:42 - Obchod  1882  88.70
RMS 22, 16:20:42 - Obchod  250  88.90
BCP 22, 16:20:00 - - 1003    -
BCP 22, 16:20:00 - - Indikace    0.00
BCP 22, 16:20:00 - - 1014    -
BCP 22, 16:20:00 1703 89.00 89.05 1000    -
BCP 22, 16:19:37 1703 89.00 89.05 1000 -PCena    -
BCP 22, 15:38:42 1703 89.00 89.10 606 -KKusy    -
BCP 22, 15:38:41 - Obchod  100  89.00
BCP 22, 14:25:18 1803 89.00 89.10 606 -PCena    -
BCP 22, 14:19:14 1803 89.00 89.15 635 -PCena    -
BCP 22, 14:06:54 1803 89.00 89.25 162 -PKusy    -
BCP 22, 14:06:54 - Obchod  318  89.25
BCP 22, 14:03:33 1803 89.00 89.25 480 +PCena    -
BCP 22, 14:03:33 - Obchod  200  89.20
BCP 22, 14:02:06 1803 89.00 89.20 200 +PCena    -
BCP 22, 13:39:36 1803 89.00 89.15 480 -PCena    -
BCP 22, 13:39:02 1803 89.00 89.20 200 +PCena    -
BCP 22, 13:38:19 1803 89.00 89.10 480 -PCena    -
BCP 22, 13:36:17 1803 89.00 89.20 200 -KKusy    -
BCP 22, 13:36:17 - Obchod  250  89.00
RMS 22, 13:32:36 290 88.20 88.70 1882  2550  88.45
BCP 22, 13:21:03 2053 89.00 89.20 200 -KKusy    -
BCP 22, 13:21:02 - Obchod  1000  89.00
RMS 22, 13:10:09 290 88.20 88.90 250  2550  88.45
BCP 22, 13:07:40 3053 89.00 89.20 200 -PCena    -
RMS 22, 12:54:29 250 88.20 88.80 250  2550  88.45
RMS 22, 12:54:29 250 88.20 88.90 250  2550  88.45
RMS 22, 12:54:29 - Obchod  250  88.60
RMS 22, 12:54:29 - Obchod  250  88.80
BCP 22, 12:54:00 3053 89.00 89.30 200 -KCena    -
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 16:27 
Name Price Change
 CETV CME  55.80  -1.24% 
 ČEZ  458.00  0.00% 
 ERSTE GROUP BANK  646.70  +1.02% 
 FORTUNA  88.00  -0.62% 
 KOFOLA ČS  432.00  0.00% 
 KOMERČNÍ BANKA  971.00  +0.97% 
 MONETA MONEY BANK  76.65  +1.19% 
 O2 C.R.  234.40  +0.47% 
 PEGAS NONWOVENS  803.00  +0.34% 
 PHILIP MORRIS ČR  13 039.00  -0.23% 
 PLG LOBKOWICZ  207.00  -0.86% 
 UNIPETROL  173.00  +0.52% 
 VIG  473.90  +0.83% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688