FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  21.7.2017  20.7.2017  19.7.2017  18.7.2017  17.7.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 24, 12:34:36 73 138.40 140.50 250  433  139.63
RMS 24, 12:34:36 - Obchod  27  138.40
RMS 24, 12:34:35 - Obchod  73  138.40
RMS 24, 12:09:41 173 138.40 140.50 250  333  140.00
RMS 24, 11:51:44 73 138.40 140.50 250  333  140.00
RMS 24, 11:29:23 250 138.30 140.50 250  333  140.00
RMS 24, 11:14:59 250 138.20 140.50 250  333  140.00
BCP 24, 11:14:13 258 138.65 140.15 125 +KCena    -
BCP 24, 11:13:09 500 138.60 140.15 125 +PCena    -
BCP 24, 11:12:39 500 138.60 138.65 258 -PCena    -
RMS 24, 10:54:02 250 138.10 140.50 250  333  140.00
RMS 24, 10:53:14 250 138.00 140.50 250  333  140.00
RMS 24, 10:47:26 250 137.10 140.50 250  333  140.00
RMS 24, 10:47:26 1000 137.60 140.50 250  333  140.00
BCP 24, 10:47:24 500 138.60 140.15 125 +KCena    -
RMS 24, 10:47:16 1000 137.50 140.50 250  333  140.00
RMS 24, 10:47:15 250 137.10 140.50 250  333  140.00
RMS 24, 10:47:13 1000 137.20 140.50 250  333  140.00
BCP 24, 10:47:10 200 138.50 140.15 125 +PCena    -
BCP 24, 10:47:10 - Obchod  3159  138.60
RMS 24, 10:41:46 250 137.10 140.50 250  333  140.00
RMS 24, 10:38:01 250 137.10 140.30 1000  333  140.00
RMS 24, 10:36:18 600 137.00 140.30 1000  333  140.00
RMS 24, 10:35:05 250 137.10 140.30 1000  333  140.00
RMS 24, 10:34:02 600 137.00 140.30 1000  333  140.00
BCP 24, 10:32:22 200 138.50 138.60 3159 -PKusy    -
BCP 24, 10:32:22 - Obchod  125  138.60
RMS 24, 10:31:57 500 137.00 140.30 1000  333  140.00
RMS 24, 10:31:30 250 136.90 140.30 1000  333  140.00
RMS 24, 10:31:28 250 137.00 140.30 1000  333  140.00
RMS 24, 10:31:26 250 137.00 140.50 250  333  140.00
BCP 24, 10:31:21 200 138.50 138.60 3284 +KCena    -
RMS 24, 10:30:38 250 137.00 140.00 1000  333  140.00
RMS 24, 10:28:49 500 138.50 140.00 1000  333  140.00
RMS 24, 10:28:47 500 138.50 140.50 250  333  140.00
BCP 24, 10:28:43 120 138.10 138.60 3284 -KCena    -
RMS 24, 10:27:44 500 138.50 140.30 1000  333  140.00
RMS 24, 10:25:05 250 139.50 140.30 1000  333  140.00
BCP 24, 10:24:51 237 138.50 138.60 3284 -KCena-PCena    -
BCP 24, 10:24:50 - Obchod  1000  139.50
BCP 24, 10:24:50 - Obchod  250  139.00
BCP 24, 10:24:50 - Obchod  73  138.65
BCP 24, 10:24:50 - Obchod  3000  138.60
RMS 24, 10:02:32 250 139.50 140.50 250  333  140.00
RMS 24, 09:58:14 250 139.50 142.00 1030  333  140.00
RMS 24, 09:57:51 500 138.50 142.00 1030  333  140.00
RMS 24, 09:49:14 250 139.40 142.00 1030  333  140.00
RMS 24, 09:47:13 250 139.40 142.00 780  333  140.00
RMS 24, 09:46:56 1000 138.40 142.00 780  333  140.00
RMS 24, 09:42:34 250 139.50 142.00 780  333  140.00
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 12:29 
Name Price Change
 CETV  95.50  +0.58% 
 ČEZ  399.50  -0.35% 
 ERSTE  892.00  -0.27% 
 FORTUNA  138.60  -2.39% 
 KOFOLA  426.00  0.00% 
 KOMER. BANKA  955.10  -0.40% 
 MONETA (GE)  79.40  +0.95% 
 PEGAS  1 010.00  -0.49% 
 PHILIP MORRIS  15 200.00  -1.61% 
 TELEFÓNICA  282.00  +0.89% 
 UNIPETROL  302.00  0.00% 
 VIG  653.00  -0.46% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688