FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  25.9.2017  22.9.2017  21.9.2017  20.9.2017  19.9.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 26, 14:47:31 250 139.50 141.30 500  1010  139.03
RMS 26, 14:31:14 500 139.20 141.30 500  1010  139.03
BCP 26, 14:25:58 364 140.00 141.50 115 -KCena-PCena    -
BCP 26, 14:25:58 - Obchod  20  141.50
BCP 26, 14:25:38 20 141.50 142.00 300 +PCena    -
RMS 26, 14:24:40 250 139.20 141.30 500  1010  139.03
BCP 26, 14:10:07 20 141.50 141.95 385 -PCena    -
BCP 26, 14:07:24 20 141.50 142.00 300 +PCena    -
BCP 26, 14:06:50 20 141.50 141.95 135 -PCena    -
BCP 26, 14:06:01 20 141.50 142.00 300 +PCena    -
BCP 26, 14:05:39 20 141.50 141.95 135 -PCena    -
BCP 26, 14:02:23 20 141.50 142.00 300 +PCena    -
BCP 26, 13:30:22 20 141.50 141.95 385 +KCena    -
RMS 26, 13:20:29 177 139.10 141.30 500  1010  139.03
BCP 26, 13:05:29 364 140.00 141.95 385 -PCena    -
BCP 26, 13:04:49 364 140.00 142.00 300 +PCena    -
RMS 26, 13:03:32 177 139.10 141.50 240  1010  139.03
RMS 26, 13:03:32 - Obchod  10  141.50
RMS 26, 12:38:43 177 139.10 141.50 250  1000  139.01
BCP 26, 12:13:20 364 140.00 141.95 395 +PCena    -
BCP 26, 12:13:20 - Obchod  2133  140.00
BCP 26, 12:13:20 - Obchod  3  140.00
RMS 26, 12:11:31 72 139.10 141.50 250  1000  139.01
RMS 26, 12:11:08 72 139.10 142.00 1660  1000  139.01
BCP 26, 11:34:20 500 140.00 141.40 239 -PCena    -
BCP 26, 11:23:20 500 140.00 141.45 214 -PCena    -
RMS 26, 10:40:54 72 139.10 141.70 250  1000  139.01
RMS 26, 10:40:26 72 139.10 142.00 1660  1000  139.01
RMS 26, 09:45:17 72 139.10 141.40 250  1000  139.01
RMS 26, 09:24:12 50 139.00 141.40 250  1000  139.01
BCP 26, 09:22:00 500 140.00 141.95 395 +PCena    -
BCP 26, 09:21:25 500 140.00 141.85 500 +PCena    -
BCP 26, 09:21:06 500 140.00 141.70 500 -PCena    -
BCP 26, 09:20:31 500 140.00 141.85 500 +PCena    -
BCP 26, 09:20:09 500 140.00 141.70 500 -PCena    -
BCP 26, 09:13:13 500 140.00 141.85 500 -PCena    -
BCP 26, 09:11:20 500 140.00 141.90 500 +PCena    -
BCP 26, 09:10:47 500 140.00 141.45 500 -PCena    -
BCP 26, 09:10:16 500 140.00 141.90 500 +PCena    -
BCP 26, 09:10:09 500 140.00 141.85 500 -PCena    -
BCP 26, 09:09:33 500 140.00 141.90 500 +PCena    -
BCP 26, 09:09:07 500 140.00 141.60 500 -PCena    -
BCP 26, 09:08:31 500 140.00 141.90 500 +PCena    -
BCP 26, 09:05:06 500 140.00 141.85 500 -PCena    -
RMS 26, 09:03:59 50 139.00 141.50 250  1000  139.01
RMS 26, 09:03:46 1050 139.00 141.50 250  1000  139.01
RMS 26, 09:02:46 50 139.00 141.50 250  1000  139.01
RMS 26, 09:02:41 1000 139.70 141.50 250  1000  139.01
BCP 26, 09:02:37 500 140.00 141.95 395 +KCena    -
RMS 26, 09:02:28 1000 139.00 141.50 250  1000  139.01
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 14:35 
Name Price Change
 CETV  89.00  +0.56% 
 ČEZ  437.10  +0.67% 
 ERSTE  945.60  +0.97% 
 FORTUNA  141.50  +0.35% 
 KOFOLA  413.00  +0.49% 
 KOMER. BANKA  967.60  -0.55% 
 MONETA (GE)  78.35  -0.19% 
 PEGAS  981.50  -2.05% 
 PHILIP MORRIS  16 300.00  +1.88% 
 TELEFÓNICA  272.70  -0.47% 
 UNIPETROL  341.60  +0.74% 
 VIG  643.90  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688