FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  24.11.2017  23.11.2017  22.11.2017  21.11.2017  20.11.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 24, 18:00:00 150 173.00 174.50 250 Závěr  1371  172.30
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  2062  175.00
Jiné BCP 24, 17:00:00 - Souhrn-CF0 Obchod  54  -
Jiné BCP 24, 17:00:00 - Souhrn-VV3 Obchod  100  -
Jiné BCP 24, 17:00:00 - Souhrn-VV4 Obchod  100  -
Jiné BCP 24, 17:00:00 - Souhrn-XF0 Obchod  1627  -
RMS 24, 16:59:34 250 172.50 174.50 250  1371  172.30
RMS 24, 16:59:34 150 173.00 174.50 250  1371  172.30
RMS 24, 16:59:34 - Obchod  100  173.00
RMS 24, 16:54:52 250 172.50 173.00 100  1271  172.25
RMS 24, 16:54:35 100 172.00 173.00 100  1271  172.25
RMS 24, 16:46:07 250 172.40 174.50 250  1271  172.25
RMS 24, 16:46:07 250 172.40 173.00 100  1271  172.25
RMS 24, 16:46:07 - Obchod  150  173.00
BCP 24, 16:25:11 - - Off    -
BCP 24, 16:25:11 - - Post Trade    -
BCP 24, 16:20:30 545 172.25 175.00 514 -KKusy    -
BCP 24, 16:20:13 840 172.25 175.00 514 +KKusy    -
BCP 24, 16:20:00 - - 1003    -
BCP 24, 16:20:00 - - Indikace    0.00
BCP 24, 16:20:00 - - 1014    -
BCP 24, 16:20:00 545 172.25 175.00 514    -
BCP 24, 16:19:55 545 172.25 175.00 514 +KCena    -
RMS 24, 16:17:08 150 173.00 174.50 250  1121  172.15
BCP 24, 16:14:17 96 172.20 175.00 514 +PCena    -
BCP 24, 16:14:17 - Obchod  500  174.80
BCP 24, 16:14:17 - Obchod  690  174.95
BCP 24, 16:14:17 - Obchod  236  175.00
BCP 24, 16:14:17 - Obchod  295  174.75
BCP 24, 16:13:50 96 172.20 174.75 295 -PCena    -
BCP 24, 15:53:34 96 172.20 174.80 500 -KKusy    -
BCP 24, 15:53:34 - Obchod  4  172.20
RMS 24, 15:51:37 100 172.00 174.50 250  1121  172.15
BCP 24, 15:31:13 100 172.20 174.80 500 -PCena    -
BCP 24, 15:29:32 100 172.20 174.90 250 +KCena    -
BCP 24, 15:24:39 210 172.15 174.90 250 -PCena    -
BCP 24, 15:24:14 210 172.15 174.95 250 +PCena    -
BCP 24, 15:14:57 210 172.15 174.90 250 -PCena    -
BCP 24, 15:14:56 210 172.15 174.95 940 +PKusy    -
BCP 24, 15:14:38 210 172.15 174.95 250 +PCena    -
RMS 24, 15:14:27 100 172.00 174.90 40  1121  172.15
RMS 24, 15:14:25 100 172.00 174.60 1000  1121  172.15
RMS 24, 15:14:22 100 172.00 174.90 40  1121  172.15
BCP 24, 15:14:20 210 172.15 174.85 250 +PCena    -
BCP 24, 15:14:18 210 172.15 174.10 3000 +KCena+PCena    -
BCP 24, 15:14:17 - Obchod  40  172.15
RMS 24, 15:09:51 100 172.00 174.30 1000  1121  172.15
RMS 24, 15:09:42 100 172.00 174.90 40  1121  172.15
RMS 24, 15:09:41 100 172.00 174.50 1000  1121  172.15
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 16:07 
Name Price Change
 CETV CME  102.30  +0.39% 
 ČEZ  482.00  +0.21% 
 ERSTE GROUP BANK  947.40  +4.20% 
 FORTUNA  172.20  -1.29% 
 KOFOLA ČS  412.50  +0.32% 
 KOMERČNÍ BANKA  907.90  -0.45% 
 MONETA MONEY BANK  76.90  +0.33% 
 O2 C.R.  263.00  0.00% 
 PEGAS NONWOVENS  808.00  +1.76% 
 PHILIP MORRIS ČR  16 100.00  -0.42% 
 UNIPETROL  376.00  +0.27% 
 VIG  631.50  +0.35% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688