GALEKO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about GALEKO

The Prague Stock Exchange
Last price	28.03.1997	65.74
First price	15.03.1994	1 000.00
Historic min	17.10.1996	28.15
Historic max	30.06.1994	1 200.00
Total volume	79 798.00

RMS - RM-System
Last price	21.12.2001	64.50
First price	10.01.1995	331.00
Historic min	02.07.1996	20.00
Historic max	20.11.2000	4 000.00
Total volume	5 100 574.70

Go to monthly & yearly prices and volumes of GALEKO

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2005	0.00	0.00%
21.12.2001					64.50	-9.91%	1 032	16
20.12.2001					71.60	-9.93%	0	0
19.12.2001					79.50	-9.96%	0	0
18.12.2001					88.30	-9.98%	0	0
17.12.2001					98.10	-9.91%	0	0
14.12.2001					108.90	-10.00%	0	0
13.12.2001					121.00	-9.97%	0	0
12.12.2001					134.40	-6.66%	0	0
11.12.2001					144.00	-10.00%	0	0
10.12.2001					160.00	0.00%	0	0
7.12.2001					160.00	0.00%	0	0
6.12.2001					160.00	0.00%	6 400	40
5.12.2001					160.00	0.00%	3 200	20
4.12.2001					160.00	0.00%	160	1
3.12.2001					160.00	0.00%	0	0
30.11.2001					160.00	0.00%	0	0
29.11.2001					160.00	0.00%	0	0
28.11.2001					160.00	0.00%	0	0
27.11.2001					160.00	-3.90%	160	1
‹‹ First 60 Next 20 ›