GAMEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about GAMEX

The Prague Stock Exchange
Last price	30.05.1997	238.00
First price	31.08.1993	2 500.00
Historic min	01.08.1995	104.50
Historic max	31.08.1993	2 500.00
Total volume	946 173.00

RMS - RM-System
Last price	08.12.1999	100.00
First price	10.01.1995	369.50
Historic min	29.05.1998	30.00
Historic max	04.12.1995	551.00
Total volume	259 901.50

Go to monthly & yearly prices and volumes of GAMEX

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					100.00	+5.93%	0	0
7.12.1999					94.40	+9.89%	0	0
6.12.1999					85.90	+9.98%	0	0
3.12.1999					78.10	+10.00%	312	4
2.12.1999					71.00	0.00%	0	0
1.12.1999					71.00	0.00%	0	0
30.11.1999					71.00	0.00%	0	0
29.11.1999					71.00	0.00%	0	0
26.11.1999					71.00	0.00%	0	0
25.11.1999					71.00	0.00%	0	0
24.11.1999					71.00	+4.41%	1 097	16
23.11.1999					68.00	0.00%	0	0
22.11.1999					68.00	0.00%	0	0
19.11.1999					68.00	0.00%	0	0
18.11.1999					68.00	0.00%	0	0
17.11.1999					68.00	0.00%	0	0
16.11.1999					68.00	0.00%	0	0
15.11.1999					68.00	0.00%	0	0
12.11.1999					68.00	0.00%	0	0
11.11.1999					68.00	0.00%	0	0
‹‹ First 60 Next 20 ›