GASTRONOMIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about GASTRONOMIA

The Prague Stock Exchange
Last price	30.05.1997	56.24
First price	15.06.1993	20 000.00
Historic min	24.02.1995	55.88
Historic max	15.06.1993	20 000.00
Total volume	1 527 596.00

RMS - RM-System
Last price	11.12.2000	45.00
First price	10.01.1995	110.00
Historic min	25.06.1997	40.00
Historic max	19.10.1995	290.00
Total volume	463 434.80

Go to monthly & yearly prices and volumes of GASTRONOMIA

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.12.2000					45.00	0.00%	0	0
8.12.2000					45.00	0.00%	0	0
7.12.2000					45.00	0.00%	0	0
6.12.2000					45.00	0.00%	0	0
5.12.2000					45.00	0.00%	0	0
4.12.2000					45.00	0.00%	0	0
1.12.2000					45.00	0.00%	0	0
30.11.2000					45.00	0.00%	0	0
29.11.2000					45.00	0.00%	0	0
28.11.2000					45.00	0.00%	0	0
27.11.2000					45.00	0.00%	0	0
24.11.2000					45.00	0.00%	0	0
23.11.2000					45.00	0.00%	0	0
22.11.2000					45.00	0.00%	0	0
21.11.2000					45.00	0.00%	0	0
20.11.2000					45.00	0.00%	0	0
16.11.2000					45.00	0.00%	675	15
15.11.2000					45.00	0.00%	0	0
14.11.2000					45.00	0.00%	0	0
13.11.2000					45.00	0.00%	0	0
‹‹ First 60 Next 20 ›