Share MONETA MONEY BANK, A. S., aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  344569  102.00
BCP 28, 16:25:00 4775 102.00 -  0  0.00
BCP 28, 16:25:00 - - Closed    -
BCP 28, 16:25:00 - - Off    -
BCP 28, 16:22:04 4775 102.00 -    -
BCP 28, 16:15:08 4725 102.00 -    -
BCP 28, 16:15:08 - - Closed    -
BCP 28, 16:15:08 - - Off  0  0.00
BCP 28, 16:15:08 - Obchod  75722  102.00
BCP 28, 16:15:01 31392 99 999 999.99 0.00 548    -
BCP 28, 16:14:50 31087 99 999 999.99 0.00 548  73994  102.00
BCP 28, 16:11:51 30704 99 999 999.99 0.00 548  62890  102.20
BCP 28, 16:11:00 24476 99 999 999.99 0.00 548  56662  102.40
BCP 28, 16:10:36 24101 99 999 999.99 0.00 548  49721  102.40
BCP 28, 16:10:36 12794 99 999 999.99 0.00 548    -
BCP 28, 16:10:08 870 99 999 999.99 0.00 548    -
BCP 28, 16:10:05 870 99 999 999.99 102.40 51964  1130  102.40
BCP 28, 16:10:00 230 99 999 999.99 102.40 51964  490  102.40
BCP 28, 16:10:00 260 105.00 102.40 51964    -
BCP 28, 16:10:00 260 105.00 102.40 52484  260  102.40
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 5458 102.00 102.40 52484    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 5458 102.00 102.40 37484    -
BCP 28, 16:10:00 6034 102.00 102.40 37484    -
BCP 28, 16:09:55 6034 102.00 102.40 37714    -
BCP 28, 16:09:45 6034 102.00 102.40 39777  0  0.00
BCP 28, 16:09:45 - Obchod  269  102.00
BCP 28, 16:09:30 6303 102.00 102.40 39900    -
BCP 28, 16:09:30 6303 102.00 102.40 39777    -
BCP 28, 16:09:30 6303 102.00 102.40 39927    -
BCP 28, 16:09:15 6303 102.00 102.40 40046    -
BCP 28, 16:09:15 6303 102.00 102.40 39923    -
BCP 28, 16:08:40 6303 102.00 102.40 39946    -
BCP 28, 16:08:40 6303 102.00 102.40 39716    -
BCP 28, 16:08:40 6303 102.00 102.40 39955  0  0.00
BCP 28, 16:08:40 - Obchod  239  102.00
BCP 28, 16:08:20 6542 102.00 102.40 39955  0  0.00
BCP 28, 16:08:20 - Obchod  240  102.00
BCP 28, 16:08:07 6782 102.00 102.40 39955  0  0.00
BCP 28, 16:08:07 - Obchod  780  102.00
BCP 28, 16:08:06 7562 102.00 102.40 39955    -
BCP 28, 16:08:00 7562 102.00 102.40 40735  0  0.00
BCP 28, 16:08:00 - Obchod  219  102.00
BCP 28, 16:07:40 7781 102.00 102.40 40735  0  0.00
BCP 28, 16:07:40 - Obchod  171  102.00
BCP 28, 16:07:40 7952 102.00 102.40 40735    -
BCP 28, 16:07:20 7952 102.00 102.40 40761    -
  << First 20   Next 50 > 
Zobrazit sloupec