GENOSERVIS - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about GENOSERVIS

The Prague Stock Exchange
Last price12.02.199964.05
First price03.03.1995490.00
Historic min29.01.199945.54
Historic max07.04.19971 871.00
Total volume4 572 880.00
RMS - RM-System
Last price14.03.200298.00
First price28.03.1995214.00
Historic min09.07.199831.50
Historic max24.03.19971 310.00
Total volume9 417 477.90
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.200298.00+5.15%00
13.3.200293.20+9.90%00
12.3.200284.80+9.98%00
11.3.200277.100.00%00
8.3.200277.10+1.31%00
7.3.200276.100.00%00
6.3.200276.100.00%00
5.3.200276.100.00%00
4.3.200276.100.00%00
1.3.200276.100.00%00
28.2.200276.10+0.13%00
27.2.200276.000.00%00
26.2.200276.00+7.95%00
25.2.200270.400.00%00
22.2.200270.400.00%00
21.2.200270.400.00%00
20.2.200270.400.00%00
19.2.200270.400.00%5638
18.2.200270.400.00%00
15.2.200270.400.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec