GENOSERVIS - Prague Stock Exchange price chart
Short and summary info about GENOSERVIS
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 64.05 |
First price | 03.03.1995 | 490.00 |
Historic min | 29.01.1999 | 45.54 |
Historic max | 07.04.1997 | 1 871.00 |
Total volume | 4 572 880.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.03.2002 | 98.00 |
First price | 28.03.1995 | 214.00 |
Historic min | 09.07.1998 | 31.50 |
Historic max | 24.03.1997 | 1 310.00 |
Total volume | 9 417 477.90 |
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 98.00 | +5.15% | 0 | 0 | ||||||||||
13.3.2002 | 93.20 | +9.90% | 0 | 0 | ||||||||||
12.3.2002 | 84.80 | +9.98% | 0 | 0 | ||||||||||
11.3.2002 | 77.10 | 0.00% | 0 | 0 | ||||||||||
8.3.2002 | 77.10 | +1.31% | 0 | 0 | ||||||||||
7.3.2002 | 76.10 | 0.00% | 0 | 0 | ||||||||||
6.3.2002 | 76.10 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 76.10 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 76.10 | 0.00% | 0 | 0 | ||||||||||
1.3.2002 | 76.10 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 76.10 | +0.13% | 0 | 0 | ||||||||||
27.2.2002 | 76.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 76.00 | +7.95% | 0 | 0 | ||||||||||
25.2.2002 | 70.40 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 70.40 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 70.40 | 0.00% | 0 | 0 | ||||||||||
20.2.2002 | 70.40 | 0.00% | 0 | 0 | ||||||||||
19.2.2002 | 70.40 | 0.00% | 563 | 8 | ||||||||||
18.2.2002 | 70.40 | 0.00% | 0 | 0 | ||||||||||
15.2.2002 | 70.40 | 0.00% | 0 | 0 | ||||||||||
|