GEODEZIE BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about GEODEZIE BRNO

The Prague Stock Exchange
Last price	30.05.1997	362.00
First price	12.10.1993	400.00
Historic min	09.06.1994	300.00
Historic max	23.10.1995	1 600.00
Total volume	3 724 164.00

RMS - RM-System
Last price	05.05.2003	561.20
First price	10.01.1995	600.00
Historic min	16.10.1998	218.70
Historic max	03.11.1995	1 455.00
Total volume	29 307 810.60

Go to monthly & yearly prices and volumes of GEODEZIE BRNO

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.5.2003					561.20	-8.00%	29 329	52
2.5.2003					610.00	+8.87%	610	1
30.4.2003					560.30	0.00%	0	0
29.4.2003					560.30	0.00%	0	0
28.4.2003					560.30	0.00%	0	0
25.4.2003					560.30	0.00%	0	0
24.4.2003					560.30	+7.72%	5 603	10
23.4.2003					520.10	+2.12%	0	0
22.4.2003					509.30	+7.10%	1 528	3
18.4.2003					475.50	+6.11%	0	0
17.4.2003					448.10	+7.45%	0	0
16.4.2003					417.00	+0.07%	0	0
15.4.2003					416.70	+1.65%	0	0
14.4.2003					409.90	0.00%	0	0
11.4.2003					409.90	0.00%	0	0
10.4.2003					409.90	0.00%	0	0
9.4.2003					409.90	0.00%	0	0
8.4.2003					409.90	-3.64%	0	0
7.4.2003					425.40	+9.97%	0	0
4.4.2003					386.80	0.00%	0	0
‹‹ First 60 Next 20 ›