GEOINDUSTRIA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about GEOINDUSTRIA

The Prague Stock Exchange
Last price12.02.199943.00
First price15.06.199320 000.00
Historic min07.10.199839.71
Historic max15.06.199320 000.00
Total volume9 630 452.00
RMS - RM-System
Last price12.04.20019.00
First price10.01.1995145.00
Historic min07.11.20009.00
Historic max17.07.1995300.00
Total volume9 321 053.10
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.4.20019.000.00%00
11.4.20019.000.00%00
10.4.20019.000.00%00
9.4.20019.000.00%00
6.4.20019.000.00%00
5.4.20019.000.00%00
4.4.20019.000.00%00
3.4.20019.000.00%00
2.4.20019.000.00%00
30.3.20019.000.00%00
29.3.20019.00-5.26%00
28.3.20019.50+2.15%00
27.3.20019.300.00%00
26.3.20019.300.00%00
23.3.20019.30-2.10%00
22.3.20019.500.00%00
21.3.20019.500.00%00
20.3.20019.500.00%00
19.3.20019.500.00%00
16.3.20019.50-4.04%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec