GEOL.PRŮZ.OSTRAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about GEOL.PRŮZ.OSTRAVA

The Prague Stock Exchange
Last price	28.03.1997	35.00
First price	11.11.1993	250.00
Historic min	25.02.1997	34.00
Historic max	22.09.1995	350.00
Total volume	1 232 413.00

RMS - RM-System
Last price	15.12.1999	33.00
First price	10.01.1995	172.50
Historic min	29.01.1998	18.50
Historic max	27.01.1995	1 000.00
Total volume	934 751.30

Go to monthly & yearly prices and volumes of GEOL.PRŮZ.OSTRAVA

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					33.00	0.00%	0	0
14.12.1999					33.00	0.00%	0	0
13.12.1999					33.00	0.00%	0	0
10.12.1999					33.00	0.00%	0	0
9.12.1999					33.00	0.00%	0	0
8.12.1999					33.00	0.00%	0	0
7.12.1999					33.00	0.00%	0	0
6.12.1999					33.00	0.00%	0	0
3.12.1999					33.00	+7.49%	0	0
2.12.1999					30.70	0.00%	0	0
1.12.1999					30.70	0.00%	0	0
30.11.1999					30.70	0.00%	0	0
29.11.1999					30.70	0.00%	0	0
26.11.1999					30.70	0.00%	461	15
25.11.1999					30.70	0.00%	0	0
24.11.1999					30.70	-9.97%	3 991	130
23.11.1999					34.10	0.00%	0	0
22.11.1999					34.10	0.00%	4 433	130
19.11.1999					34.10	0.00%	0	0
18.11.1999					34.10	0.00%	0	0
‹‹ First 60 Next 20 ›