GEOL.PRŮZ.ZL.HORY - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about GEOL.PRŮZ.ZL.HORY

The Prague Stock Exchange
Last price28.03.199747.50
First price15.06.199320 000.00
Historic min18.12.199619.12
Historic max15.06.199320 000.00
Total volume137 224.00
RMS - RM-System
Last price14.12.2000120.00
First price10.01.199560.00
Historic min06.12.19998.00
Historic max13.11.1995127.00
Total volume484 981.50
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.12.2000120.000.00%00
13.12.2000120.000.00%00
12.12.2000120.000.00%00
11.12.2000120.000.00%00
8.12.2000120.000.00%00
7.12.2000120.000.00%00
6.12.2000120.000.00%00
5.12.2000120.00-0.82%00
4.12.2000121.000.00%00
1.12.2000121.000.00%00
30.11.2000121.000.00%00
29.11.2000121.000.00%00
28.11.2000121.00-0.81%00
27.11.2000122.000.00%4 27035
24.11.2000122.00+1.66%32 330265
23.11.2000120.00+9.09%00
22.11.2000110.000.00%00
21.11.2000110.000.00%00
20.11.2000110.000.00%00
16.11.2000110.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec