GEOTEST BRNO - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about GEOTEST BRNO

The Prague Stock Exchange
Last price30.09.1997584.00
First price15.06.199320 000.00
Historic min14.06.1994198.00
Historic max15.06.199320 000.00
Total volume4 042 743.00
RMS - RM-System
Last price04.04.2002550.10
First price10.01.1995351.00
Historic min09.08.199918.00
Historic max21.08.1997700.00
Total volume3 421 925.20
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2002550.10+9.99%00
3.4.2002500.10-7.38%00
2.4.2002540.000.00%00
29.3.2002540.000.00%00
28.3.2002540.000.00%00
27.3.2002540.000.00%00
26.3.2002540.000.00%00
25.3.2002540.000.00%8 10015
22.3.2002540.000.00%00
21.3.2002540.000.00%00
20.3.2002540.000.00%00
19.3.2002540.00+3.80%00
18.3.2002520.20+0.01%00
15.3.2002520.10-0.01%1 5603
14.3.2002520.200.00%00
13.3.2002520.200.00%00
12.3.2002520.200.00%00
11.3.2002520.200.00%00
8.3.2002520.200.00%00
7.3.2002520.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec