GEOTEST SLATINA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199531.900.00%000.00%00
14.12.199531.900.00%000.00%00
13.12.199531.900.00%000.00%00
12.12.199531.900.00%000.00%00
11.12.199531.90+10.00%000.00%00
8.12.199529.000.00%000.00%00
7.12.199529.000.00%000.00%00
6.12.199529.000.00%000.00%00
5.12.199529.000.00%000.00%00
4.12.199529.00+7.36%1 566540.00%00
1.12.199527.010.00%00-9.00%00
30.11.199527.010.00%000.00%00
29.11.199527.010.00%000.00%00
28.11.199527.010.00%000.00%00
27.11.199527.010.00%14 5855400.00%00
24.11.199527.010.00%000.00%00
23.11.199527.010.00%1 459540.00%00
22.11.199527.010.00%000.00%00
21.11.199527.010.00%000.00%00
20.11.199527.010.00%000.00%00
17.11.199527.010.00%000.00%00
16.11.199527.010.00%000.00%00
15.11.199527.010.00%000.00%00
14.11.199527.010.00%000.00%00
13.11.199527.010.00%000.00%00
10.11.199527.010.00%000.00%00
9.11.199527.01+0.03%1 459540.00%00
8.11.199527.000.00%000.00%00
7.11.199527.000.00%000.00%00
6.11.199527.000.00%000.00%00
3.11.199527.000.00%000.00%00
2.11.199527.000.00%000.00%00
1.11.199527.000.00%000.00%00
31.10.199527.000.00%000.00%00
30.10.199527.000.00%000.00%00
27.10.199527.000.00%000.00%00
26.10.199527.000.00%000.00%00
25.10.199527.000.00%000.00%00
24.10.199527.000.00%00
23.10.199527.000.00%00
20.10.199527.000.00%000.00%00
19.10.199527.000.00%000.00%00
18.10.199527.000.00%000.00%00
17.10.199527.000.00%000.00%00
16.10.199527.000.00%000.00%00
13.10.199527.000.00%000.00%00
12.10.199527.00+3.80%810300.00%00
11.10.199526.010.00%000.00%00
10.10.199526.010.00%000.00%00
9.10.199526.010.00%000.00%00
6.10.199526.010.00%000.00%00
5.10.199526.010.00%000.00%00
4.10.199526.010.00%000.00%00
3.10.199526.010.00%000.00%00
2.10.199526.010.00%000.00%00
29.9.199526.010.00%000.00%00
28.9.199526.010.00%000.00%00
27.9.199526.010.00%000.00%00
26.9.199526.010.00%000.00%00
25.9.199526.010.00%000.00%00
22.9.199526.010.00%000.00%00
21.9.199526.010.00%00
20.9.199526.010.00%00
19.9.199526.010.00%000.00%00
18.9.199526.010.00%000.00%00
15.9.199526.010.00%000.00%00
14.9.199526.010.00%000.00%00
13.9.199526.010.00%000.00%00
12.9.199526.010.00%000.00%00
11.9.199526.010.00%000.00%00
8.9.199526.010.00%000.00%00
7.9.199526.010.00%000.00%00
6.9.199526.010.00%000.00%00
5.9.199526.010.00%000.00%00
4.9.199526.010.00%000.00%00
1.9.199526.010.00%000.00%00
31.8.199526.010.00%000.00%00
30.8.199526.010.00%000.00%00
29.8.199526.010.00%000.00%00
28.8.199526.010.00%000.00%00
25.8.199526.010.00%000.00%00
24.8.199526.010.00%000.00%00
23.8.199526.010.00%000.00%00
22.8.199526.010.00%000.00%00
21.8.199526.010.00%000.00%00
18.8.199526.010.00%000.00%00
17.8.199526.010.00%000.00%00
16.8.199526.010.00%000.00%00
15.8.199526.010.00%000.00%00
14.8.199526.010.00%000.00%00
11.8.199526.010.00%000.00%00
10.8.199526.010.00%000.00%00
9.8.199526.010.00%000.00%00
8.8.199526.010.00%000.00%00
7.8.199526.010.00%000.00%00
4.8.199526.010.00%000.00%00
3.8.199526.010.00%000.00%00
2.8.199526.010.00%000.00%00
1.8.199526.010.00%000.00%00
31.7.199526.010.00%000.00%00
28.7.199526.010.00%000.00%00
27.7.199526.010.00%000.00%00
26.7.199526.010.00%000.00%00
25.7.199526.010.00%000.00%00
24.7.199526.010.00%000.00%00
21.7.199526.010.00%000.00%00
20.7.199526.01+2.16%936360.00%00
19.7.199525.46-4.96%000.00%00
18.7.199526.790.00%000.00%00
17.7.199526.790.00%000.00%00
14.7.199526.790.00%000.00%00
13.7.199526.790.00%000.00%00
12.7.199526.790.00%000.00%00
11.7.199526.790.00%000.00%00
10.7.199526.790.00%000.00%00
7.7.1995+5.00%00
4.7.199526.790.00%000.00%00
3.7.199526.790.00%000.00%00
30.6.199526.790.00%000.00%00
29.6.199526.790.00%000.00%00
28.6.199526.790.00%000.00%00
27.6.199526.790.00%000.00%00
26.6.199526.790.00%000.00%00
23.6.199526.790.00%000.00%00
22.6.199526.790.00%000.00%00
21.6.199526.790.00%000.00%00
20.6.199526.790.00%000.00%00
19.6.199526.790.00%00-2.00%00
16.6.199526.790.00%0051.00+2.00%51010
15.6.199526.790.00%000.00%00
14.6.199526.790.00%000.00%00
13.6.199526.790.00%000.00%00
12.6.199526.790.00%00+2.00%00
9.6.199526.790.00%00+2.00%00
8.6.199526.790.00%0048.50-1.00%2 18345
7.6.199526.790.00%00-2.00%00
6.6.199526.790.00%000.00%00
5.6.199526.79+4.97%0050.00+6.00%3 00060
2.6.199525.52+4.97%000.00%00
1.6.199524.31+4.96%0047.00+9.00%2 53854
31.5.199523.16-496.00%000.00%00
30.5.199524.37-499.00%00+5.00%00
29.5.19950041.00-9.00%57414
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199525.65-500.00%2 7701080.00%00
15.5.199500+3.00%00
12.5.199527.00+497.00%0043.50-5.00%1 95845
11.5.199525.72+497.00%0046.00+1.00%2 30050
10.5.1995000.00%00
9.5.199500-1.00%00
5.5.19950046.00-5.00%1 56434
4.5.199500-3.00%00
3.5.19950050.00-9.00%1 00020
2.5.199524.50-304.00%7430.00%00
28.4.199525.27-496.00%0055.00-10.00%3857
27.4.199526.59-496.00%0061.00+2.00%1 83030
26.4.199527.98-499.00%0060.00-9.00%1 80030
25.4.199529.45-500.00%0066.00-8.00%1 32020
24.4.19950072.00-10.00%72010
21.4.19950080.000.00%1602
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199531.00-351.00%2488
22.3.199532.13-499.00%00
21.3.199533.82-500.00%00
20.3.199535.60-499.00%00
17.3.199537.47-499.00%00
16.3.199539.44-498.00%00
15.3.199541.51-498.00%4 151100
14.3.199543.69-498.00%00
13.3.199545.98-498.00%00
10.3.199548.39-498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec