GOLD 1165 TS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about GOLD 1165 TS

The Prague Stock Exchange
Last price	24.11.2009	26.92
First price	04.03.2008	303.60
Historic min	23.11.2009	26.92
Historic max	13.11.2008	974.60
Total volume	11 804 015.00

Go to monthly & yearly prices and volumes of GOLD 1165 TS

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.11.2009	26.92	0.00%	0	0
23.11.2009	26.92	-66.57%	7 700	200
20.11.2009	80.52	-9.04%	0	0
19.11.2009	88.52	+36.77%	0	0
18.11.2009	64.72	-33.29%	56 900	1 000
16.11.2009	97.02	-31.69%	0	0
13.11.2009	142.03	+15.55%	0	0
12.11.2009	122.92	+1.65%	0	0
11.11.2009	120.92	-16.33%	0	0
10.11.2009	144.52	+4.26%	0	0
9.11.2009	138.62	-12.33%	0	0
6.11.2009	158.12	-7.33%	0	0
5.11.2009	170.62	+1.07%	0	0
4.11.2009	168.82	-25.14%	101 180	600
3.11.2009	225.50	-3.14%	0	0
2.11.2009	232.80	-11.78%	0	0
30.10.2009	263.90	-1.57%	0	0
29.10.2009	268.10	+0.41%	196 440	700
27.10.2009	267.00	+15.09%	0	0
26.10.2009	232.00	+8.46%	0	0
‹‹ First 60 Next 20 ›