GOLD INDEX SHORT - Prague Stock Exchange price chart

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about GOLD INDEX SHORT

The Prague Stock Exchange
Last price28.12.2017660.50
First price15.06.20091 180.00
Historic min25.04.201424.45
Historic max15.06.20091 180.00
Total volume118 638.50
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017660.50-1.86%00
27.12.2017673.00-1.15%00
22.12.2017680.80-0.09%00
21.12.2017681.40-0.29%00
20.12.2017683.40-0.28%00
19.12.2017685.30-0.74%00
18.12.2017690.40-0.03%00
15.12.2017690.60+0.35%00
14.12.2017688.20-1.63%00
13.12.2017699.60+0.46%00
12.12.2017696.40+0.66%00
11.12.2017691.80-0.33%00
8.12.2017694.10+1.20%00
7.12.2017685.90+0.84%00
6.12.2017680.20+0.95%00
5.12.2017673.80-0.25%00
4.12.2017675.50+1.09%00
1.12.2017668.20+0.10%00
30.11.2017667.50+1.23%00
29.11.2017659.40+0.24%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec