GOLD TS 935 - Prague Stock Exchange price chart

2007 2008 Interactive

Short and summary info about GOLD TS 935

The Prague Stock Exchange
Last price29.01.200827.21
First price21.11.2007245.90
Historic min29.01.200827.21
Historic max03.12.2007278.80
Total volume3 299 850.00
The Prague Sotck Exchange and RM-System - daily results - GOLD TS 935

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.1.200827.21-28.97%00
28.1.200838.31-17.81%00
25.1.200846.61-28.41%24 750500
24.1.200865.11-36.17%00
23.1.2008102.01-31.92%00
22.1.2008149.84+11.23%00
21.1.2008134.71+19.20%61 300500
18.1.2008113.01+14.14%58 700500
17.1.200899.01+8.43%00
16.1.200891.31+57.40%103 2501 000
15.1.200858.01-21.83%29 850500
14.1.200874.21-19.69%00
11.1.200892.41-13.80%89 6001 000
10.1.2008107.21-9.99%62 550500
9.1.2008119.11-3.95%147 6501 500
8.1.2008124.01-16.94%317 5502 500
7.1.2008149.31-1.84%71 200500
4.1.2008152.11+1.06%612 4004 000
3.1.2008150.51-15.92%00
2.1.2008179.01-8.39%94 650500
‹‹ First 60 Next 20 ›
Zobrazit sloupec