GOLD TURBO LONG - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about GOLD TURBO LONG

The Prague Stock Exchange
Last price	28.12.2017	1 302.00
First price	05.03.2007	245.60
Historic min	27.06.2007	238.00
Historic max	01.10.2012	2 257.00
Total volume	189 990 906.20

Go to monthly & yearly prices and volumes of GOLD TURBO LONG

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	1 302.00	+0.08%	0	0
27.12.2017	1 301.00	+2.52%	0	0
22.12.2017	1 269.00	+1.04%	164 750	130
21.12.2017	1 256.00	0.00%	0	0
20.12.2017	1 256.00	-0.40%	0	0
19.12.2017	1 261.00	+1.12%	0	0
18.12.2017	1 247.00	-0.08%	0	0
15.12.2017	1 248.00	+0.73%	0	0
14.12.2017	1 239.00	+2.14%	0	0
13.12.2017	1 213.00	-0.08%	0	0
12.12.2017	1 214.00	-0.82%	0	0
11.12.2017	1 224.00	-0.24%	0	0
8.12.2017	1 227.00	-1.29%	0	0
7.12.2017	1 243.00	-1.74%	0	0
6.12.2017	1 265.00	-0.78%	0	0
5.12.2017	1 275.00	+0.31%	0	0
4.12.2017	1 271.00	+0.63%	0	0
1.12.2017	1 263.00	-1.86%	0	0
30.11.2017	1 287.00	-2.13%	0	0
29.11.2017	1 315.00	+1.00%	0	0
‹‹ First 60 Next 20 ›