GRAFIT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about GRAFIT

The Prague Stock Exchange
Last price	30.05.1997	118.09
First price	02.03.1995	987.00
Historic min	15.04.1997	32.00
Historic max	30.10.1995	1 080.00
Total volume	1 848 715.00

RMS - RM-System
Last price	27.09.2000	58.00
First price	28.03.1995	705.00
Historic min	25.06.1997	17.00
Historic max	02.11.1995	981.00
Total volume	1 224 994.50

Go to monthly & yearly prices and volumes of GRAFIT

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2000					58.00	+5.26%	1 160	20
26.9.2000					55.10	-5.00%	2 975	54
25.9.2000					58.00	0.00%	0	0
22.9.2000					58.00	0.00%	580	10
21.9.2000					58.00	-2.35%	0	0
20.9.2000					59.40	-0.50%	1 132	19
19.9.2000					59.70	0.00%	0	0
18.9.2000					59.70	0.00%	0	0
15.9.2000					59.70	0.00%	0	0
14.9.2000					59.70	0.00%	0	0
13.9.2000					59.70	0.00%	0	0
12.9.2000					59.70	0.00%	0	0
11.9.2000					59.70	0.00%	597	10
8.9.2000					59.70	0.00%	0	0
7.9.2000					59.70	0.00%	0	0
6.9.2000					59.70	0.00%	3 940	66
5.9.2000					59.70	-5.68%	1 910	32
4.9.2000					63.30	+0.95%	0	0
1.9.2000					62.70	+5.02%	0	0
31.8.2000					59.70	0.00%	0	0
‹‹ First 60 Next 20 ›