HARVARD.POTRAV.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HARVARD.POTRAV.PF

The Prague Stock Exchange
Last price	23.04.1997	76.51
First price	23.01.1997	70.00
Historic min	12.03.1997	60.21
Historic max	18.04.1997	78.60
Total volume	825 552.00

RMS - RM-System
Last price	15.05.1997	79.10
First price	16.11.1995	100.00
Historic min	29.05.1996	10.60
Historic max	17.11.1995	100.00
Total volume	1 920 840.30

Go to monthly & yearly prices and volumes of HARVARD.POTRAV.PF

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					79.10		5 537	70
14.5.1997					78.00	-1.01%	18 494	238
13.5.1997					78.50	+0.60%	2 198	28
12.5.1997					80.00	+2.67%	10 847	139
9.5.1997					76.00	-2.71%	5 320	70
7.5.1997					80.00	-1.23%	16 484	211
6.5.1997					79.10	+0.12%	22 148	280
5.5.1997					79.00	+2.53%	19 987	253
2.5.1997						+1.50%	0
30.4.1997					76.20	+2.44%	35 150	463
29.4.1997					74.10	+1.00%	3 112	42
28.4.1997					75.50	-0.48%	10 639	145
25.4.1997					75.60	-0.51%	34 284	465
24.4.1997					74.10	-1.20%	2 075	28
23.4.1997	76.51	0.00%	0	0	75.00	+8.96%	10 500	140
22.4.1997	76.51	+0.35%	16 067	210	70.00	+7.54%	14 455	210
21.4.1997	76.24	-3.00%	3 202	42	64.00	0.00%	3 584	56
18.4.1997	78.60	+4.78%	117 900	1 500	64.00	0.00%	64	1
17.4.1997	75.01	-1.26%	9 451	126	64.00	0.00%	7 168	112
16.4.1997	75.97	+4.98%	0	0	64.00	+0.31%	64	1
‹‹ First 60 Next 20 ›