HARVARD.SKLÁØ.PF - Prague Stock Exchange price chart

1995 1996 1997 Interactive

Short and summary info about HARVARD.SKLÁØ.PF

The Prague Stock Exchange
Last price23.04.199775.30
First price20.08.199638.40
Historic min07.10.199618.88
Historic max17.04.199778.40
Total volume1 245 024.00
RMS - RM-System
Last price15.05.199771.50
First price16.11.1995100.00
Historic min11.06.199613.00
Historic max16.11.1995100.00
Total volume2 399 120.50
The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁØ.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.199771.5010 010140
14.5.199778.50+6.00%36 085458
13.5.199777.10+0.25%9 365126
12.5.199778.00-1.22%15 568210
9.5.199774.80-7.18%10 507140
7.5.199780.90+6.32%65 985816
6.5.199775.40+4.17%15 363202
5.5.199773.00-8.76%15 330210
2.5.199780.90+5.69%16 803210
30.4.199775.70-4.86%761
29.4.1997+1.80%0
28.4.199778.20+5.29%16 415210
25.4.199778.00-5.89%14 846200
24.4.199775.00+7.90%22 877290
23.4.199775.300.00%0075.60-3.57%6 14084
22.4.199775.30-3.70%10 54214075.20+0.03%29 721392
21.4.199778.20+3.90%31 28040076.60+2.26%2 80437
18.4.199775.26-4.00%15 80521074.50+2.24%23 714320
17.4.199778.40+4.99%78 4001 00072.20-5.18%22 322308
16.4.199774.67+4.99%0075.00+4.89%95 1621 245
‹‹ First 60 Next 20 ›
Zobrazit sloupec