HOTEL JALTA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

Short and summary info about HOTEL JALTA

The Prague Stock Exchange
Last price	30.11.1994	1 200.00
First price	12.10.1993	2 800.00
Historic min	14.11.1994	1 050.00
Historic max	30.11.1993	4 810.00
Total volume	1 552 210.00

Go to monthly & yearly prices and volumes of HOTEL JALTA

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	1 200.00	-41.00%	1 200	1
29.11.1994	1 205.00	0.00%	4 820	4
28.11.1994	1 205.00	0.00%	6 025	5
25.11.1994	1 205.00	+41.00%	1 205	1
24.11.1994	1 200.00	+389.00%	7 200	6
23.11.1994	1 155.00	+500.00%	0	0
22.11.1994	1 100.00	+476.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	1 050.00	0.00%	4 200	4
16.11.1994	1 050.00	0.00%	2 100	2
15.11.1994			0	0
14.11.1994	1 050.00	-322.00%	3 150	3
11.11.1994	1 085.00	-482.00%	0	0
10.11.1994	1 140.00	-460.00%	0	0
9.11.1994	1 195.00	+482.00%	3 585	3
‹‹ First 60 Next 20 ›