HZL ČMHB 12,00/03 - annual total volumes, min and max prices


Short and summary info about HZL ČMHB 12,00/03

The Prague Stock Exchange
Last price14.05.2003120.96
First price23.07.1998100.00
Historic min13.07.1999100.00
Historic max15.01.2001120.96
Total volume545 926 508.99
RMS - RM-System
Last price16.05.20038 950.00
First price22.06.199810 000.00
Historic min07.08.20026 200.00
Historic max13.12.199911 856.10
Total volume31 566 427.50
HZL ČMHB 12,00/03 - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2003 121.00 121.00 11 163 333 7 160.00 10 021.00 0 graf
2002 121.00 121.00 222 319 611 6 200.00 11 140.00 339 690 graf
2001 121.00 121.00 312 420 810 7 750.00 11 700.00 1 973 530 graf
2000 121.00 121.00 0 9 320.00 11 856.00 383 800 graf
1999 100.00 121.00 22 755 10 000.00 11 856.00 28 869 408 graf
1998 100.00 100.00 0 10 000.00 10 000.00 0 graf
HZL ČMHB 12,00/03, graf
 Prague Stock Exchange 13:54 
Name Price Change
 CETV CME  103.40  +1.87% 
 ČEZ  459.00  -0.17% 
 ERSTE GROUP BANK  975.50  +1.31% 
 FORTUNA  145.00  0.00% 
 KOFOLA ČS  408.00  0.00% 
 KOMERČNÍ BANKA  965.50  +0.37% 
 MONETA MONEY BANK  75.45  +0.07% 
 O2 C.R.  262.40  +2.10% 
 PEGAS NONWOVENS  875.00  +1.14% 
 PHILIP MORRIS ČR  16 312.00  -1.14% 
 UNIPETROL  351.00  +0.43% 
 VIG  648.00  +0.75% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688