HZL ČMHB 8,20/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about HZL ČMHB 8,20/04

The Prague Stock Exchange
Last price	19.05.2004	106.05
First price	24.06.1999	100.00
Historic min	21.01.2000	100.00
Historic max	17.09.2002	106.05
Total volume	865 352 412.97

RMS - RM-System
Last price	24.05.2004	10 030.00
First price	15.07.1999	10 300.00
Historic min	11.04.2002	5 600.00
Historic max	23.10.2001	12 000.00
Total volume	194 303 618.00

Go to monthly & yearly prices and volumes of HZL ČMHB 8,20/04

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.2004					10 030.00	0.00%	0	0
21.5.2004					10 030.00	0.00%	0	0
20.5.2004					10 030.00	0.00%	0	0
19.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
18.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
17.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
14.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
13.5.2004	106.05	0.00%	971 615	90	10 030.00	0.00%	0	0
12.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
11.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
10.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
7.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
6.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
5.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
4.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
3.5.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
30.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
29.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
28.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
27.4.2004	106.05	0.00%	0	0	10 030.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste