HZL ČMHB 8,90/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about HZL ČMHB 8,90/04

The Prague Stock Exchange
Last price	05.01.2004	104.20
First price	08.02.1999	100.00
Historic min	24.02.1999	100.00
Historic max	18.06.2001	105.00
Total volume	6 478 245 106.48

RMS - RM-System
Last price	08.01.2004	10 000.00
First price	09.02.1999	10 000.00
Historic min	09.05.2002	8 616.00
Historic max	22.09.2003	13 550.00
Total volume	229 345 270.30

Go to monthly & yearly prices and volumes of HZL ČMHB 8,90/04

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.1.2004					10 000.00	0.00%	0	0
7.1.2004					10 000.00	0.00%	0	0
6.1.2004					10 000.00	0.00%	0	0
5.1.2004	104.20	0.00%	0	0	10 000.00	0.00%	0	0
31.12.2003					10 000.00	0.00%	0	0
30.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste