HZL KB 4,50/08 - Prague Stock Exchange price chart

2004 2005 2006 2007 2008 Interactive

Short and summary info about HZL KB 4,50/08

The Prague Stock Exchange
Last price01.07.2008100.75
First price05.08.2004102.21
Historic min14.04.2008100.75
Historic max17.03.2005106.20
Total volume6 124 194 986.00
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,50/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.7.2008100.750.00%00
30.6.2008100.750.00%00
27.6.2008100.750.00%00
26.6.2008100.750.00%00
25.6.2008100.750.00%00
24.6.2008100.750.00%00
23.6.2008100.750.00%00
20.6.2008100.750.00%00
19.6.2008100.750.00%00
18.6.2008100.750.00%00
17.6.2008100.750.00%00
16.6.2008100.750.00%00
13.6.2008100.750.00%00
12.6.2008100.750.00%00
11.6.2008100.750.00%00
10.6.2008100.750.00%00
9.6.2008100.750.00%00
6.6.2008100.750.00%00
5.6.2008100.750.00%00
4.6.2008100.750.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste