HZL WHB 0,00/14 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 Interactive

Short and summary info about HZL WHB 0,00/14

The Prague Stock Exchange
Last price	01.07.2014	91.41
First price	04.08.2011	91.41
Historic min	26.06.2013	91.41
Historic max	22.01.2013	91.41
Total volume	1 101 358 855.70

Go to monthly & yearly prices and volumes of HZL WHB 0,00/14

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 0,00/14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.7.2014	91.41	0.00%	21 226 380	2 127
30.6.2014	91.41	0.00%	184 740 372	18 481
27.6.2014	91.41	0.00%	0	0
26.6.2014	91.41	0.00%	0	0
25.6.2014	91.41	0.00%	0	0
24.6.2014	91.41	0.00%	0	0
23.6.2014	91.41	0.00%	0	0
20.6.2014	91.41	0.00%	10 518 920	1 054
19.6.2014	91.41	0.00%	9 920 120	994
18.6.2014	91.41	0.00%	1 077 840	108
17.6.2014	91.41	0.00%	165 329 000	16 535
16.6.2014	91.41	0.00%	0	0
13.6.2014	91.41	0.00%	0	0
12.6.2014	91.41	0.00%	5 389 200	540
11.6.2014	91.41	0.00%	0	0
10.6.2014	91.41	0.00%	4 422 720	444
9.6.2014	91.41	0.00%	0	0
6.6.2014	91.41	0.00%	538 110	54
5.6.2014	91.41	0.00%	37 705 500	3 780
4.6.2014	91.41	0.00%	1 601 950	161
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste