Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 2,55/22
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 2,55/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.11.2019 | UNIVYC BCP-1 | 1 | 1.04 | 1 880 000 | 1 948 380.82 | 100.00 | 100.00 | ||
2.7.2019 | Souhrn-CV3 Jiné BCP | 2 | 2 500 000 | ||||||
13.3.2019 | Souhrn-CV3 Jiné BCP | 2 | 7 000 000 | ||||||
15.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 900 000 | ||||||
27.4.2018 | Souhrn-XF0 Jiné BCP | 1 | 1 300 000 | ||||||
24.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 1 106 642 | ||||||
28.3.2018 | Souhrn-CV3 Jiné BCP | 2 | 14 000 000 | ||||||
21.12.2017 | Bloky BCP | 1 | 1.08 | 130 000 000 | 140 704 055.56 | 108.21 | 108.21 | ||
20.12.2017 | Bloky BCP | 1 | 1.08 | 130 000 000 | 140 691 055.56 | 108.20 | 108.20 | ||
14.12.2017 | Bloky BCP | 1 | 1.06 | 5 000 000 | 5 276 683.33 | 105.60 | 105.60 | ||
13.12.2017 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 274 183.33 | 105.55 | 105.55 | ||
5.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 35 300 000 | ||||||
20.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 600 000 | ||||||
10.10.2017 | Souhrn-CF0 Jiné BCP | 2 | 2 100 000 | ||||||
6.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 650 000 | ||||||
29.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 13 200 000 | ||||||
22.9.2017 | Bloky BCP | 1 | 1.09 | 9 220 000 | 10 007 413.61 | 105.50 | 105.50 | ||
8.9.2017 | Bloky BCP | 1 | 1.09 | 4 600 000 | 4 997 233.00 | 105.75 | 105.75 | ||
29.8.2017 | Bloky BCP | 5 | 1.15 | 1 000 000 | 1 154 711.12 | 112.47 | 112.50 | ||
26.6.2017 | Bloky BCP | 1 | 1.10 | 7 170 000 | 7 855 981.78 | 107.50 | 107.50 | ||
|