Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB CZK 07/22

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB CZK 07/22
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.11.2018	Souhrn-CF0 Jiné BCP	1		500
20.6.2018	UNIVYC BCP-1	1	10 101.73	300	3 030 518.97	10 101.72	10 101.72
8.6.2018	UNIVYC BCP-1	1	10 078.86	200	2 015 771.88	10 078.85	10 078.85
22.5.2018	UNIVYC BCP-1	1	10 047.46	500	5 023 730.00	10 047.46	10 047.46
20.2.2018	UNIVYC BCP-1	1	10 034.72	300	3 010 416.67	10 034.72	10 034.72
31.1.2018	UNIVYC BCP-1	1	10 006.94	500	5 003 472.22	10 006.94	10 006.94
24.1.2018	UNIVYC BCP-1	1	10 163.61	300	3 049 083.33	10 163.61	10 163.61
21.11.2017	UNIVYC BCP-1	1	10 037.50	300	3 011 250.00	10 037.50	10 037.50
2.11.2017	Souhrn-CF0 Jiné BCP	1		300
1.11.2017	UNIVYC BCP-1	1	10 009.72	15	150 145.83	10 009.72	10 009.72
31.10.2017	UNIVYC BCP-1	2	10 008.01	1 300	13 010 416.66	10 006.94	10 008.33
26.10.2017	UNIVYC BCP-1	5	10 002.05	1 900	19 003 888.89	10 001.38	10 005.55
24.10.2017	UNIVYC BCP-1	1	10 102.78	300	3 030 833.33	10 102.77	10 102.77
5.10.2017	UNIVYC BCP-1	1	10 080.56	40	403 222.22	10 080.55	10 080.55
3.10.2017	UNIVYC BCP-1	2	10 074.31	800	8 059 444.44	10 073.61	10 075.00
29.9.2017	UNIVYC BCP-1	2	10 071.53	600	6 042 916.67	10 070.83	10 072.22
27.9.2017	UNIVYC BCP-1	3	10 069.44	900	9 062 500.00	10 066.66	10 070.83
26.9.2017	UNIVYC BCP-1	1	10 066.67	100	1 006 666.67	10 066.66	10 066.66
25.9.2017	UNIVYC BCP-1	1	10 062.50	300	3 018 750.00	10 062.50	10 062.50
22.9.2017	UNIVYC BCP-1	1	10 061.11	150	1 509 166.67	10 061.11	10 061.11
‹‹ Prvních 60     Dalších 20 ›