ICOM REALITY - Prague Stock Exchange price chart
Short and summary info about ICOM REALITY
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 16.00 |
First price | 08.03.1995 | 385.00 |
Historic min | 26.02.1997 | 14.98 |
Historic max | 08.03.1995 | 385.00 |
Total volume | 67 759.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 29.80 |
First price | 28.03.1995 | 270.00 |
Historic min | 21.04.1997 | 2.00 |
Historic max | 30.03.1995 | 280.00 |
Total volume | 90 586.00 |
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 29.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 29.80 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 29.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 29.80 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 29.80 | -0.33% | 0 | 0 | ||||||||||
14.12.2001 | 29.90 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 29.90 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 29.90 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 29.90 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 29.90 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 29.90 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 29.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 29.90 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 29.90 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 29.90 | -0.33% | 0 | 0 | ||||||||||
30.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
|