IDEAL STANDARD - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about IDEAL STANDARD

The Prague Stock Exchange
Last price30.05.199742.66
First price27.07.19934 000.00
Historic min20.05.199742.66
Historic max27.07.19934 000.00
Total volume743 113.00
RMS - RM-System
Last price08.06.20042 507.30
First price10.01.19951 018.00
Historic min20.05.199732.50
Historic max05.09.20022 910.00
Total volume124 324 401.10
The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.6.20042 507.30+1.00%00
7.6.20042 482.300.00%00
4.6.20042 482.30+3.25%00
3.6.20042 404.100.00%00
2.6.20042 404.100.00%00
1.6.20042 404.100.00%00
31.5.20042 404.100.00%00
28.5.20042 404.100.00%00
27.5.20042 404.100.00%00
26.5.20042 404.100.00%00
25.5.20042 404.100.00%00
24.5.20042 404.10+4.52%00
21.5.20042 300.10-4.32%4 6002
20.5.20042 404.10+4.97%00
19.5.20042 290.10-4.54%4 5802
18.5.20042 399.100.00%00
17.5.20042 399.000.00%00
14.5.20042 399.000.00%00
13.5.20042 399.00+4.75%00
12.5.20042 290.00-4.54%4 5802
‹‹ First 60 Next 20 ›
Zobrazit sloupec