IF BOH.DOP.KOMEN. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about IF BOH.DOP.KOMEN.

RMS - RM-System
Last price12.12.2001600.00
First price10.01.199563.00
Historic min27.01.199734.80
Historic max12.12.2001600.00
Total volume613 136 159.60
The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.12.2001600.00+3.43%493 166840
11.12.2001580.10-0.05%338 911589
10.12.2001580.40-0.27%185 846320
7.12.2001582.00+0.46%139 886241
6.12.2001579.30+2.65%104 492181
5.12.2001564.30-2.53%161 049279
4.12.2001579.00-0.51%373 169640
3.12.2001582.00+0.51%449 503767
30.11.2001579.00-0.18%414 450714
29.11.2001580.10+0.83%298 144516
28.11.2001575.30+0.03%147 293256
27.11.2001575.10-0.46%109 886191
26.11.2001577.80+0.83%67 130117
23.11.2001573.00+0.52%449 286776
22.11.2001570.000.00%29 07051
21.11.2001570.00-0.86%94 803166
20.11.2001575.00-0.86%61 135106
19.11.2001580.00+0.60%26 68046
16.11.2001576.50+0.61%62 153108
15.11.2001573.00+0.52%342 528592
‹‹ First 60 Next 20 ›
Zobrazit sloupec