IF BOHEMIA 2.ZEMPO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about IF BOHEMIA 2.ZEMPO

RMS - RM-System
Last price	30.07.1997	349.12
First price	08.12.1995	700.00
Historic min	05.03.1996	68.30
Historic max	21.12.1995	750.00
Total volume	10 762 732.20

Go to monthly & yearly prices and volumes of IF BOHEMIA 2.ZEMPO

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.7.1997							0	0
29.7.1997						+1.35%	0
28.7.1997						+6.15%	0
25.7.1997					316.70	-3.60%	5 701	18
24.7.1997					328.00	-1.40%	11 828	36
23.7.1997						+3.90%	0
22.7.1997					320.70	-7.09%	5 773	18
21.7.1997						+5.40%	0
18.7.1997					329.20	-4.94%	11 789	36
17.7.1997						-0.03%	0
16.7.1997						+3.34%	0
15.7.1997						-0.91%	0
14.7.1997						+2.85%	0
11.7.1997							0	0
10.7.1997					313.10	-5.89%	5 636	18
9.7.1997						+0.48%	0
8.7.1997						+7.04%	0
7.7.1997					309.30	-6.31%	6 186	20
4.7.1997						+2.34%	0
3.7.1997					322.60	+0.95%	968	3
‹‹ First 60 Next 20 ›