IF BOHEMIA ZEMPOT. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.2.1997					47.70		15 196	320
27.2.1997					48.60	+2.49%	8 718	180
26.2.1997					44.80	+3.57%	15 877	336
25.2.1997					46.00	-1.82%	14 145	310
24.2.1997					45.30	+3.03%	14 036	302
21.2.1997					45.30	+2.31%	20 660	458
20.2.1997					45.90	-0.49%	3 527	80
19.2.1997					44.90	+0.38%	10 634	240
18.2.1997					44.60	-0.58%	9 092	206
17.2.1997					46.00	+5.08%	6 304	142
14.2.1997					44.00	+4.01%	3 802	90
13.2.1997					40.50	-0.41%	8 367	206
12.2.1997					42.10	-0.68%	13 297	326
11.2.1997					41.10	-8.95%	4 353	106
10.2.1997					45.10	-2.19%	3 924	87
7.2.1997					45.60	+0.67%	8 347	181
6.2.1997					46.10	+4.13%	7 420	162
5.2.1997					45.00	+5.74%	5 410	123
4.2.1997					41.80	+2.36%	8 153	196
3.2.1997					40.30	+0.46%	6 909	170
‹‹ First 60 Next 20 ›