IF BOHEMIA ZEMPOT. - monthly total volumes, min and max prices

Short and summary info about IF BOHEMIA ZEMPOT.

RMS - RM-System
Last price28.02.199747.70
First price10.01.1995102.00
Historic min07.11.199618.00
Historic max27.06.1995130.00
Total volume8 159 814.20
IF BOHEMIA ZEMPOT. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199702 - - - 40.00 49.00 188 169 graf
199701 - - - 30.00 42.00 82 154 graf
199612 - - - 25.00 30.00 38 914 graf
199611 - - - 18.00 26.00 41 169 graf
199610 - - - 27.00 51.00 78 275 graf
199609 - - - 38.00 51.00 112 525 graf
199608 - - - 50.00 78.00 225 843 graf
199607 - - - 54.00 62.00 298 541 graf
199606 - - - 60.00 68.00 247 928 graf
199605 - - - 65.00 69.00 390 194 graf
199604 - - - 57.00 69.00 1 001 779 graf
199603 - - - 66.00 80.00 1 018 333 graf
199602 - - - 71.00 83.00 561 312 graf
199601 - - - 74.00 84.00 355 606 graf
199512 - - - 73.00 100.00 543 434 graf
199511 - - - 73.00 79.00 661 446 graf
199510 - - - 78.00 105.00 520 599 graf
199509 - - - 95.00 113.00 517 173 graf
199508 - - - 90.00 100.00 279 785 graf
199507 - - - 88.00 118.00 307 545 graf
199506 - - - 75.00 130.00 278 771 graf
199505 - - - 77.00 91.00 156 430 graf
199504 - - - 70.00 80.00 122 460 graf
199503 - - - 69.00 72.00 30 891 graf
199502 - - - 72.00 94.00 45 672 graf
199501 - - - 73.00 102.00 54 866 graf
Zobrazit sloupec