IF ČKD KUTNÁ HORA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about IF ČKD KUTNÁ HORA

RMS - RM-System
Last price	21.12.2001	93.30
First price	10.01.1995	1 287.00
Historic min	16.06.1997	30.40
Historic max	10.01.1995	1 287.00
Total volume	14 412.40

Go to monthly & yearly prices and volumes of IF ČKD KUTNÁ HORA

The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					93.30	0.00%	0	0
20.12.2001					93.30	+0.10%	0	0
19.12.2001					93.20	-0.10%	186	2
18.12.2001					93.30	0.00%	0	0
17.12.2001					93.30	0.00%	0	0
14.12.2001					93.30	+9.89%	0	0
13.12.2001					84.90	+9.97%	0	0
12.12.2001					77.20	+9.97%	0	0
11.12.2001					70.20	+9.85%	0	0
10.12.2001					63.90	+9.98%	0	0
7.12.2001					58.10	+9.82%	0	0
6.12.2001					52.90	+9.97%	0	0
5.12.2001					48.10	+9.81%	0	0
4.12.2001					43.80	+6.31%	0	0
3.12.2001					41.20	+9.86%	0	0
30.11.2001					37.50	0.00%	0	0
29.11.2001					37.50	-9.63%	0	0
28.11.2001					41.50	0.00%	0	0
27.11.2001					41.50	0.00%	0	0
26.11.2001					41.50	0.00%	0	0
‹‹ First 60 Next 20 ›