IF ENERGETIKY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about IF ENERGETIKY

The Prague Stock Exchange
Last price	25.10.1999	1 386.00
First price	18.10.1994	800.00
Historic min	01.08.1997	502.00
Historic max	02.04.1997	1 596.00
Total volume	21 678 828.00

RMS - RM-System
Last price	09.11.1999	1 425.00
First price	10.01.1995	1 025.00
Historic min	31.07.1997	471.00
Historic max	27.03.1997	1 600.00
Total volume	57 971 148.80

Go to monthly & yearly prices and volumes of IF ENERGETIKY

The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.1999					1 425.00	+0.70%	49 210	35
8.11.1999					1 415.00	+0.62%	49 585	35
5.11.1999					1 406.20	+0.04%	84 403	60
4.11.1999					1 405.50	+0.17%	7 028	5
3.11.1999					1 403.10	-1.57%	48 155	35
2.11.1999					1 425.50	+2.22%	0	0
1.11.1999					1 394.50	-0.46%	41 948	30
29.10.1999					1 401.00	+1.09%	14 010	10
27.10.1999					1 385.80	+1.52%	172 701	123
26.10.1999					1 365.00	-1.51%	33 855	25
25.10.1999	1 386.00	0.00%	0	0	1 386.00	+0.43%	200 646	144
22.10.1999	1 386.00	0.00%	0	0	1 380.00	+5.14%	197 300	139
21.10.1999	1 386.00	+0.14%	6 930	5	1 312.50	-5.77%	82 913	61
20.10.1999	1 384.00	0.00%	0	0	1 393.00	+0.94%	41 879	31
19.10.1999	1 384.00	-1.14%	13 840	10	1 380.00	-1.42%	51 599	37
18.10.1999	1 400.00	0.00%	0	0	1 400.00	0.00%	28 000	20
15.10.1999	1 400.00	0.00%	0	0	1 400.00	+0.20%	16 533	12
14.10.1999	1 400.00	0.00%	0	0	1 397.10	+3.48%	69 831	50
13.10.1999	1 400.00	0.00%	0	0	1 350.00	-4.39%	31 075	23
12.10.1999	1 400.00	-1.26%	112 000	80	1 412.10	-1.32%	69 789	49
‹‹ First 60 Next 20 ›