IF GOLD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about IF GOLD

RMS - RM-System
Last price	15.12.1999	225.00
First price	10.01.1995	1 000.00
Historic min	08.04.1997	60.00
Historic max	22.06.1995	1 100.00
Total volume	22 820.00

Go to monthly & yearly prices and volumes of IF GOLD

The Prague Sotck Exchange and RM-System - daily results - IF GOLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					225.00	0.00%	0	0
14.12.1999					225.00	0.00%	0	0
13.12.1999					225.00	0.00%	0	0
10.12.1999					225.00	0.00%	0	0
9.12.1999					225.00	0.00%	0	0
8.12.1999					225.00	0.00%	0	0
7.12.1999					225.00	0.00%	0	0
6.12.1999					225.00	0.00%	0	0
3.12.1999					225.00	0.00%	0	0
2.12.1999					225.00	0.00%	0	0
1.12.1999					225.00	0.00%	0	0
30.11.1999					225.00	0.00%	0	0
29.11.1999					225.00	0.00%	0	0
26.11.1999					225.00	0.00%	0	0
25.11.1999					225.00	0.00%	0	0
24.11.1999					225.00	0.00%	0	0
23.11.1999					225.00	0.00%	0	0
22.11.1999					225.00	0.00%	0	0
19.11.1999					225.00	0.00%	0	0
18.11.1999					225.00	0.00%	0	0
‹‹ First 60 Next 20 ›