IF JABLONECKÁ BIŽ. - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about IF JABLONECKÁ BIŽ.

The Prague Stock Exchange
Last price08.12.1999256.00
First price07.06.1994750.00
Historic min31.12.199636.62
Historic max07.06.1994750.00
Total volume18 060 059.00
RMS - RM-System
Last price13.12.1999255.00
First price10.01.1995245.00
Historic min06.11.199632.50
Historic max21.10.1999265.10
Total volume23 293 926.10
The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.12.1999255.00+2.04%8 89535
10.12.1999249.90-2.19%1 2505
9.12.1999255.50+3.86%17 88570
8.12.1999256.000.00%00246.00-4.01%83 035320
7.12.1999256.000.00%00256.300.00%164 023712
6.12.1999256.000.00%00256.30-1.08%17 69470
3.12.1999256.000.00%00259.10-0.80%43 357167
2.12.1999256.000.00%00261.20+0.07%40 082155
1.12.1999256.000.00%00261.00-0.03%18 25470
30.11.1999256.000.00%00261.10-0.72%63 182245
29.11.1999256.000.00%00263.00+1.50%57 490225
26.11.1999256.000.00%00259.10+0.03%12 95550
25.11.1999256.000.00%00259.00-1.93%33 638130
24.11.1999256.00+3.64%12 80050264.10+2.52%00
23.11.1999247.000.00%00257.60+0.19%17 95770
22.11.1999247.000.00%00257.10-0.34%47 853185
19.11.1999247.000.00%00258.00+0.74%41 099160
18.11.1999247.000.00%00256.10-0.19%19 11875
17.11.1999247.000.00%00256.60-0.27%27 718110
16.11.1999247.00+4.57%1 2355257.30+1.29%36 373145
‹‹ First 60 Next 20 ›
Zobrazit sloupec