IF MINVEST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about IF MINVEST

RMS - RM-System
Last price	03.12.1996	54.30
First price	10.01.1995	160.00
Historic min	13.06.1996	33.00
Historic max	21.06.1995	180.30
Total volume	170 954.20

Go to monthly & yearly prices and volumes of IF MINVEST

The Prague Sotck Exchange and RM-System - daily results - IF MINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.12.1996							0	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						+1.21%	0
25.11.1996						+2.58%	0
22.11.1996						-4.28%	0
21.11.1996					55.00	+1.94%	1 912	35
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
‹‹ First 60 Next 20 ›