IF PRO PROSPE PRŮM - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 Interactive

Short and summary info about IF PRO PROSPE PRŮM

The Prague Stock Exchange
Last price19.06.20006.29
First price05.09.199745.00
Historic min19.06.20006.29
Historic max05.09.199745.00
Total volume16 041 139.00
RMS - RM-System
Last price24.07.20015.40
First price08.04.19979.70
Historic min23.04.20015.10
Historic max17.10.199740.00
Total volume56 631 422.50
The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.7.20015.40+3.84%37870
23.7.20015.20-3.70%1 730322
20.7.20015.40+3.84%37870
19.7.20015.20-3.70%3 374630
18.7.20015.400.00%2 117392
17.7.20015.400.00%15128
16.7.20015.400.00%2 996560
13.7.20015.40+1.88%00
12.7.20015.30-1.85%2 533470
11.7.20015.40-1.81%2 646490
10.7.20015.50+1.85%00
9.7.20015.400.00%756140
4.7.20015.40-1.81%756140
3.7.20015.50+1.85%00
2.7.20015.40-1.81%756140
29.6.20015.50+1.85%00
28.6.20015.40+3.84%1 498280
27.6.20015.200.00%2 184420
26.6.20015.200.00%36470
25.6.20015.20-1.88%2 548490
‹‹ First 60 Next 20 ›
Zobrazit sloupec