IF PRO PROSPE PRŮM - Prague Stock Exchange price chart
Short and summary info about IF PRO PROSPE PRŮM
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.06.2000 | 6.29 |
First price | 05.09.1997 | 45.00 |
Historic min | 19.06.2000 | 6.29 |
Historic max | 05.09.1997 | 45.00 |
Total volume | 16 041 139.00 |
RMS - RM-System | ||
---|---|---|
Last price | 24.07.2001 | 5.40 |
First price | 08.04.1997 | 9.70 |
Historic min | 23.04.2001 | 5.10 |
Historic max | 17.10.1997 | 40.00 |
Total volume | 56 631 422.50 |
The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2001 | 5.40 | +3.84% | 378 | 70 | ||||||||||
23.7.2001 | 5.20 | -3.70% | 1 730 | 322 | ||||||||||
20.7.2001 | 5.40 | +3.84% | 378 | 70 | ||||||||||
19.7.2001 | 5.20 | -3.70% | 3 374 | 630 | ||||||||||
18.7.2001 | 5.40 | 0.00% | 2 117 | 392 | ||||||||||
17.7.2001 | 5.40 | 0.00% | 151 | 28 | ||||||||||
16.7.2001 | 5.40 | 0.00% | 2 996 | 560 | ||||||||||
13.7.2001 | 5.40 | +1.88% | 0 | 0 | ||||||||||
12.7.2001 | 5.30 | -1.85% | 2 533 | 470 | ||||||||||
11.7.2001 | 5.40 | -1.81% | 2 646 | 490 | ||||||||||
10.7.2001 | 5.50 | +1.85% | 0 | 0 | ||||||||||
9.7.2001 | 5.40 | 0.00% | 756 | 140 | ||||||||||
4.7.2001 | 5.40 | -1.81% | 756 | 140 | ||||||||||
3.7.2001 | 5.50 | +1.85% | 0 | 0 | ||||||||||
2.7.2001 | 5.40 | -1.81% | 756 | 140 | ||||||||||
29.6.2001 | 5.50 | +1.85% | 0 | 0 | ||||||||||
28.6.2001 | 5.40 | +3.84% | 1 498 | 280 | ||||||||||
27.6.2001 | 5.20 | 0.00% | 2 184 | 420 | ||||||||||
26.6.2001 | 5.20 | 0.00% | 364 | 70 | ||||||||||
25.6.2001 | 5.20 | -1.88% | 2 548 | 490 | ||||||||||
|