IF TERCIER HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

Short and summary info about IF TERCIER HOLDING

RMS - RM-System
Last price	24.07.2001	160.00
First price	26.02.1998	1 000.00
Historic min	14.08.2000	81.50
Historic max	27.02.1998	1 000.00
Total volume	1 212 133.20

Go to monthly & yearly prices and volumes of IF TERCIER HOLDING

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2001					160.00	0.00%	800	5
23.7.2001					160.00	0.00%	1 280	8
20.7.2001					160.00	+6.66%	0	0
19.7.2001					150.00	-6.30%	0	0
18.7.2001					160.10	0.00%	640	4
17.7.2001					160.10	0.00%	801	5
16.7.2001					160.10	0.00%	0	0
13.7.2001					160.10	0.00%	0	0
12.7.2001					160.10	0.00%	0	0
11.7.2001					160.10	0.00%	0	0
10.7.2001					160.10	0.00%	0	0
9.7.2001					160.10	0.00%	0	0
4.7.2001					160.10	0.00%	0	0
3.7.2001					160.10	0.00%	0	0
2.7.2001					160.10	0.00%	0	0
29.6.2001					160.10	0.00%	0	0
28.6.2001					160.10	0.00%	0	0
27.6.2001					160.10	0.00%	0	0
26.6.2001					160.10	0.00%	0	0
25.6.2001					160.10	0.00%	0	0
‹‹ First 60 Next 20 ›