II.EPIC HOLDING - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about II.EPIC HOLDING

RMS - RM-System
Last price02.09.2004192.30
First price13.07.1995100.00
Historic min23.08.199537.00
Historic max30.03.2001256.80
Total volume175 636 670.30
The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.9.2004192.30+5.65%00
1.9.2004182.000.00%8 19045
31.8.2004182.00+1.96%00
30.8.2004178.50-8.88%20 238112
27.8.2004195.90+9.99%00
26.8.2004178.10-6.26%13 35875
25.8.2004190.00+0.74%19 000100
24.8.2004188.600.00%00
23.8.2004188.600.00%00
20.8.2004188.60+0.05%00
19.8.2004188.500.00%00
18.8.2004188.50-0.78%00
17.8.2004190.000.00%17 10090
16.8.2004190.00+6.14%62 700330
13.8.2004179.000.00%00
12.8.2004179.000.00%00
11.8.2004179.000.00%00
10.8.2004179.000.00%00
9.8.2004179.000.00%00
6.8.2004179.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec