IMADOS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about IMADOS

The Prague Stock Exchange
Last price	19.03.1997	30.00
First price	22.03.1994	1 000.00
Historic min	05.02.1997	25.33
Historic max	28.04.1994	1 500.00
Total volume	55 454.00

RMS - RM-System
Last price	12.10.1999	180.00
First price	10.01.1995	243.50
Historic min	06.01.1998	5.00
Historic max	13.06.1995	286.00
Total volume	701 705.80

Go to monthly & yearly prices and volumes of IMADOS

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.10.1999					180.00	0.00%	0	0
11.10.1999					180.00	0.00%	0	0
8.10.1999					180.00	0.00%	0	0
7.10.1999					180.00	0.00%	0	0
6.10.1999					180.00	0.00%	0	0
5.10.1999					180.00	0.00%	0	0
4.10.1999					180.00	0.00%	0	0
1.10.1999					180.00	0.00%	0	0
30.9.1999					180.00	0.00%	0	0
29.9.1999					180.00	0.00%	0	0
28.9.1999					180.00	0.00%	0	0
27.9.1999					180.00	0.00%	0	0
24.9.1999					180.00	0.00%	0	0
23.9.1999					180.00	0.00%	0	0
22.9.1999					180.00	0.00%	0	0
21.9.1999					180.00	0.00%	0	0
20.9.1999					180.00	0.00%	0	0
17.9.1999					180.00	0.00%	0	0
16.9.1999					180.00	0.00%	0	0
15.9.1999					180.00	0.00%	0	0
‹‹ First 60 Next 20 ›