IMEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about IMEX

The Prague Stock Exchange
Last price	30.05.1997	44.59
First price	15.06.1993	20 000.00
Historic min	16.05.1997	38.71
Historic max	15.06.1993	20 000.00
Total volume	8 265 501.00

RMS - RM-System
Last price	21.12.2001	20.00
First price	10.01.1995	840.00
Historic min	08.04.1998	12.00
Historic max	29.06.1995	1 338.00
Total volume	2 425 753.30

Go to monthly & yearly prices and volumes of IMEX

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					20.00	0.00%	0	0
20.12.2001					20.00	0.00%	0	0
19.12.2001					20.00	+5.26%	740	37
18.12.2001					19.00	0.00%	0	0
17.12.2001					19.00	0.00%	0	0
14.12.2001					19.00	0.00%	0	0
13.12.2001					19.00	0.00%	0	0
12.12.2001					19.00	0.00%	0	0
11.12.2001					19.00	0.00%	0	0
10.12.2001					19.00	0.00%	0	0
7.12.2001					19.00	0.00%	0	0
6.12.2001					19.00	-9.52%	0	0
5.12.2001					21.00	0.00%	0	0
4.12.2001					21.00	0.00%	0	0
3.12.2001					21.00	0.00%	0	0
30.11.2001					21.00	0.00%	0	0
29.11.2001					21.00	0.00%	0	0
28.11.2001					21.00	0.00%	0	0
27.11.2001					21.00	0.00%	252	12
26.11.2001					21.00	0.00%	0	0
‹‹ First 60 Next 20 ›