IMOB PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about IMOB PRAHA

RMS - RM-System
Last price	30.08.2001	1 000.00
First price	12.11.1997	1 000.00
Historic min	25.01.2000	1 000.00
Historic max	18.07.2001	1 000.00
Total volume	810 455 000.00

Go to monthly & yearly prices and volumes of IMOB PRAHA

The Prague Sotck Exchange and RM-System - daily results - IMOB PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.2001					1 000.00	0.00%	0	0
29.8.2001					1 000.00	0.00%	0	0
28.8.2001					1 000.00	0.00%	0	0
27.8.2001					1 000.00	0.00%	0	0
24.8.2001					1 000.00	0.00%	0	0
23.8.2001					1 000.00	0.00%	0	0
22.8.2001					1 000.00	0.00%	0	0
21.8.2001					1 000.00	0.00%	0	0
20.8.2001					1 000.00	0.00%	0	0
17.8.2001					1 000.00	0.00%	0	0
16.8.2001					1 000.00	0.00%	0	0
15.8.2001					1 000.00	0.00%	0	0
14.8.2001					1 000.00	0.00%	0	0
13.8.2001					1 000.00	0.00%	0	0
10.8.2001					1 000.00	0.00%	0	0
9.8.2001					1 000.00	0.00%	0	0
8.8.2001					1 000.00	0.00%	0	0
7.8.2001					1 000.00	0.00%	0	0
6.8.2001					1 000.00	0.00%	0	0
3.8.2001					1 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›